Feb 02, 20231.430.000.00%1.431.451.41
Feb 01, 20231.410.096.38%1.321.441.32
Jan 31, 20231.29-0.11-8.53%1.401.421.27
Jan 30, 20231.40-0.05-3.57%1.451.471.40
Jan 27, 20231.40-0.04-2.86%1.441.461.40
Jan 26, 20231.42-0.07-4.93%1.491.551.41
Jan 25, 20231.39-0.06-4.32%1.451.551.39
Jan 24, 20231.450.021.38%1.431.571.43
Jan 23, 20231.500.000.00%1.501.591.44
Jan 20, 20231.500.1812.00%1.321.501.32
Jan 19, 20231.36-0.01-0.74%1.371.371.27
Jan 18, 20231.36-0.10-7.35%1.461.511.36
Jan 17, 20231.45-0.25-17.24%1.701.701.28
Jan 13, 20231.72-0.05-2.91%1.771.841.70
Jan 12, 20231.79-0.03-1.68%1.821.821.73
Jan 11, 20231.800.158.33%1.651.841.65
Jan 10, 20231.710.179.94%1.541.711.53
Jan 09, 20231.56-0.22-14.10%1.781.781.46
Jan 06, 20231.690.2615.38%1.431.751.39
Jan 05, 20231.42-0.02-1.41%1.441.441.40
Jan 04, 20231.400.000.00%1.401.411.37
Jan 03, 20231.360.118.09%1.251.421.25
Dec 30, 20221.30-0.02-1.54%1.321.321.24
Dec 29, 20221.260.021.59%1.241.301.06
Dec 28, 20221.27-0.02-1.57%1.291.291.22
Dec 27, 20221.26-0.09-7.14%1.351.351.26
Dec 23, 20221.26-0.01-0.79%1.271.331.15
Dec 22, 20221.240.054.03%1.191.251.12
Dec 21, 20221.190.1613.45%1.031.190.98
Dec 20, 20221.030.010.97%1.021.030.99
Dec 19, 20221.030.000.00%1.031.040.95
Dec 16, 20220.99-0.02-1.56%1.011.020.94
Dec 15, 20221.040.076.73%0.971.050.94
Dec 14, 20221.000.099.00%0.911.000.91
Dec 13, 20220.95-0.02-1.69%0.970.970.92
Dec 12, 20220.920.010.98%0.910.920.87
Dec 09, 20220.86-0.15-17.44%1.011.010.85
Dec 08, 20220.93-0.05-4.86%0.970.970.90
Dec 07, 20220.88-0.09-9.63%0.970.970.85
Dec 06, 20220.87-0.08-9.10%0.950.980.86
Dec 05, 20220.970.1211.98%0.850.970.85
Dec 02, 20220.840.044.71%0.810.840.81
Dec 01, 20220.840.032.99%0.820.840.80
Nov 30, 20220.82-0.01-1.11%0.830.830.79
Nov 29, 20220.81-0.04-5.01%0.850.870.78
Nov 28, 20220.82-0.09-11.31%0.920.960.79
Nov 25, 20220.810.067.40%0.750.900.75
Nov 23, 20220.710.1520.38%0.570.730.53
Nov 22, 20220.520.011.85%0.510.560.50
Nov 21, 20220.51-0.09-17.21%0.600.600.51
Nov 18, 20220.60-0.01-1.92%0.620.620.57
Nov 17, 20220.54-0.01-1.85%0.550.560.52
Nov 16, 20220.520.012.24%0.510.530.50
Nov 15, 20220.51-0.06-10.89%0.560.570.47
Nov 14, 20220.52-0.02-4.65%0.550.550.48
Nov 11, 20220.49-0.07-15.22%0.570.570.46
Nov 10, 20220.52-0.06-11.87%0.590.610.50
Nov 09, 20220.60-0.01-1.97%0.610.610.54
Nov 08, 20220.600.023.39%0.580.630.58
Nov 07, 20220.600.058.48%0.550.620.55
Nov 04, 20220.56-0.05-8.63%0.610.610.55
Nov 03, 20220.59-0.02-3.92%0.610.700.56
Nov 02, 20220.65-0.10-15.65%0.760.760.53
Nov 01, 20220.740.1925.66%0.550.930.47
Oct 31, 20220.53-0.02-3.64%0.550.580.52
Oct 28, 20220.54-0.03-5.17%0.570.580.52
Oct 27, 20220.54-0.03-6.42%0.580.580.49
Oct 26, 20220.580.012.50%0.570.580.52
Oct 25, 20220.540.059.37%0.490.570.48
Oct 24, 20220.51-0.02-4.87%0.530.530.44
Oct 21, 20220.50-0.11-21.83%0.610.610.47
Oct 20, 20220.580.023.41%0.560.580.55
Oct 19, 20220.540.047.85%0.500.550.50
Oct 18, 20220.530.00-0.08%0.530.530.50
Oct 17, 20220.530.00-0.10%0.530.560.51
Oct 14, 20220.550.024.41%0.530.610.47
Oct 13, 20220.49-0.05-9.68%0.540.560.47
Oct 12, 20220.500.036.82%0.460.560.46
Oct 11, 20220.48-0.07-15.32%0.550.550.45
Oct 10, 20220.51-0.23-45.05%0.740.740.50
Oct 07, 20220.70-0.03-4.42%0.730.740.66
Oct 06, 20220.67-0.07-10.82%0.750.780.66
Oct 05, 20220.760.021.99%0.740.800.70
Oct 04, 20220.730.022.39%0.710.730.67
Oct 03, 20220.740.034.49%0.710.820.65
Sep 30, 20220.62-0.10-15.90%0.720.730.60
Sep 29, 20220.72-0.04-5.23%0.760.910.65
Sep 28, 20220.750.045.11%0.710.800.70
Sep 27, 20220.76-0.04-5.29%0.800.840.65
Sep 26, 20220.960.033.20%0.930.980.90
Sep 23, 20220.90-0.05-5.04%0.950.960.88
Sep 22, 20220.920.044.46%0.880.970.87
Sep 21, 20220.95-0.05-4.95%1.001.000.90
Sep 20, 20220.950.1010.27%0.851.000.84
Sep 19, 20220.86-0.07-8.05%0.920.940.83
Sep 16, 20220.900.010.69%0.890.960.83
Sep 15, 20220.86-0.19-21.81%1.041.040.83
Sep 14, 20221.07-0.16-14.98%1.231.251.04
Sep 13, 20221.140.1412.46%1.001.161.00
Sep 12, 20220.990.098.99%0.901.010.89
Sep 09, 20220.880.044.85%0.840.900.82
Sep 08, 20220.840.0910.47%0.750.850.71
Sep 07, 20220.730.0710.12%0.650.730.63
Sep 06, 20220.610.00-0.18%0.610.710.54
Sep 02, 20220.550.024.48%0.530.590.53
Sep 01, 20220.530.012.01%0.520.550.49
Aug 31, 20220.52-0.03-6.36%0.550.580.48
Aug 30, 20220.50-0.09-18.00%0.590.590.48
Aug 29, 20220.520.000.00%0.520.540.49
Aug 26, 20220.52-0.02-3.85%0.540.540.48
Aug 25, 20220.54-0.08-14.81%0.620.630.52
Aug 24, 20220.62-0.11-17.74%0.730.730.53
Aug 23, 20220.660.0812.12%0.580.700.52
Aug 22, 20220.550.023.64%0.530.770.50
Aug 19, 20220.50-0.01-2.00%0.510.510.49
Aug 18, 20220.49-0.04-8.16%0.530.540.48
Aug 17, 20220.510.000.00%0.510.540.47
Aug 16, 20220.510.000.00%0.510.530.48
Aug 15, 20220.500.0714.00%0.430.500.42
Aug 12, 20220.440.024.55%0.420.460.40
Aug 11, 20220.42-0.04-9.52%0.460.460.39
Aug 10, 20220.450.024.44%0.430.460.41
Aug 09, 20220.430.012.33%0.420.490.41
Aug 08, 20220.420.000.00%0.420.430.39
Aug 05, 20220.410.024.88%0.390.410.38
Aug 04, 20220.400.012.50%0.390.420.36
Aug 03, 20220.390.000.00%0.390.390.35
Aug 02, 20220.38-0.01-2.63%0.390.390.34
Aug 01, 20220.37-0.01-2.70%0.380.390.37
Jul 29, 20220.380.000.00%0.380.390.35
Jul 28, 20220.39-0.01-2.56%0.400.400.36
Jul 27, 20220.370.025.41%0.350.380.34
Jul 26, 20220.35-0.03-8.57%0.380.390.33
Jul 25, 20220.41-0.05-12.20%0.460.460.35
Jul 22, 20220.43-0.02-4.65%0.450.480.42
Jul 21, 20220.42-0.29-69.05%0.710.710.41
Jul 20, 20220.61-0.02-3.28%0.630.630.59
Jul 19, 20220.620.000.00%0.620.640.59
Jul 18, 20220.59-0.06-10.17%0.650.650.59
Jul 15, 20220.64-0.04-6.25%0.680.680.61
Jul 14, 20220.63-0.06-9.52%0.690.690.61
Jul 13, 20220.650.000.00%0.650.690.60
Jul 12, 20220.61-0.05-8.20%0.660.660.57
Jul 11, 20220.660.011.52%0.650.670.61
Jul 08, 20220.64-0.02-3.13%0.660.660.57
Jul 07, 20220.590.000.00%0.590.590.57
Jul 06, 20220.590.035.08%0.560.600.55
Jul 05, 20220.54-0.03-5.56%0.570.590.54
Jul 01, 20220.57-0.02-3.51%0.590.600.55
Jun 30, 20220.600.011.67%0.590.640.55
Jun 29, 20220.58-0.05-8.62%0.630.630.56
Jun 28, 20220.61-0.07-11.48%0.680.680.59
Jun 27, 20220.64-0.01-1.56%0.650.670.61
Jun 24, 20220.64-0.04-6.25%0.680.680.60
Jun 23, 20220.610.011.64%0.600.640.54
Jun 22, 20220.56-0.05-8.93%0.610.610.50
Jun 21, 20220.58-0.04-6.90%0.620.620.58
Jun 17, 20220.570.011.75%0.560.580.49
Jun 16, 20220.54-0.05-9.26%0.590.630.46
Jun 15, 20220.590.000.00%0.590.610.55
Jun 14, 20220.60-0.08-13.33%0.680.690.59
Jun 13, 20220.660.034.55%0.630.670.63
Jun 10, 20220.63-0.03-4.76%0.660.670.58
Jun 09, 20220.65-0.02-3.08%0.670.680.64
Jun 08, 20220.67-0.02-2.99%0.690.720.67
Jun 07, 20220.64-0.03-4.69%0.670.680.64
Jun 06, 20220.67-0.09-13.43%0.760.760.67
Jun 03, 20220.73-0.02-2.74%0.750.760.69
Jun 02, 20220.740.034.05%0.710.780.61
Jun 01, 20220.750.034.00%0.720.760.68
May 31, 20220.68-0.05-7.35%0.730.730.66
May 27, 20220.670.057.46%0.620.700.60
May 26, 20220.63-0.08-12.70%0.710.710.59
May 25, 20220.64-0.05-7.81%0.690.710.60
May 24, 20220.63-0.02-3.17%0.650.700.58
May 23, 20220.61-0.05-8.20%0.660.660.58
May 20, 20220.60-0.06-10.00%0.660.660.58
May 19, 20220.650.000.00%0.650.660.59
May 18, 20220.63-0.04-6.35%0.670.670.58
May 17, 20220.62-0.06-9.68%0.680.680.60
May 16, 20220.63-0.08-12.70%0.710.730.61
May 13, 20220.64-0.06-9.37%0.700.700.60
May 12, 20220.58-0.06-10.34%0.640.690.58
May 11, 20220.65-0.10-15.38%0.750.750.64
May 10, 20220.65-0.10-15.38%0.750.780.63
May 09, 20220.66-0.10-15.15%0.760.760.66
May 06, 20220.70-0.19-27.14%0.890.890.65
May 05, 20220.81-0.06-7.41%0.870.890.79
May 04, 20220.950.099.47%0.860.950.75
May 03, 20220.82-0.06-7.32%0.880.890.79
May 02, 20220.80-0.15-18.75%0.950.950.77
Apr 29, 20220.910.011.10%0.900.970.88
Apr 28, 20220.85-0.08-9.41%0.931.070.81
Apr 27, 20220.90-0.20-22.22%1.101.100.90
Apr 26, 20220.98-0.13-13.27%1.111.110.96
Apr 25, 20221.03-0.08-7.77%1.111.111.02
Apr 22, 20221.07-0.09-8.41%1.161.161.04
Apr 21, 20221.07-0.08-7.48%1.151.151.07
Apr 20, 20221.140.032.63%1.111.161.05
Apr 19, 20221.050.010.95%1.041.071.03
Apr 18, 20221.03-0.03-2.91%1.061.061.02
Apr 14, 20221.05-0.03-2.86%1.081.091.04
Apr 12, 20221.05-0.16-15.24%1.211.240.95
Apr 11, 20221.14-0.06-5.26%1.201.221.14
Apr 08, 20221.18-0.04-3.39%1.221.231.18
Apr 07, 20221.20-0.05-4.17%1.251.301.20
Apr 06, 20221.21-0.10-8.26%1.311.331.21
Apr 05, 20221.29-0.12-9.30%1.411.411.25
Apr 04, 20221.35-0.11-8.15%1.461.461.34
Apr 01, 20221.37-0.05-3.65%1.421.441.36
Mar 31, 20221.41-0.02-1.42%1.431.511.41
Mar 30, 20221.38-0.03-2.17%1.411.411.38
Mar 29, 20221.36-0.06-4.41%1.421.421.33
Mar 28, 20221.34-0.13-9.70%1.471.491.33
Mar 25, 20221.42-0.05-3.52%1.471.471.41
Mar 24, 20221.450.053.45%1.401.481.37
Mar 23, 20221.370.118.03%1.261.511.22
Mar 22, 20221.300.000.00%1.301.331.27
Mar 21, 20221.28-0.03-2.34%1.311.311.20
Mar 18, 20221.25-0.07-5.60%1.321.321.23
Mar 17, 20221.280.064.69%1.221.321.17
Mar 16, 20221.26-0.34-26.98%1.601.641.17
Mar 15, 20221.730.2313.29%1.501.761.44
Mar 14, 20221.46-0.03-2.05%1.491.501.42
Mar 11, 20221.37-0.02-1.46%1.391.461.30
Mar 10, 20221.34-0.14-10.45%1.481.481.29
Mar 09, 20221.40-0.11-7.86%1.511.521.36
Mar 08, 20221.41-0.12-8.51%1.531.531.37
Mar 07, 20221.500.053.33%1.451.541.45
Mar 04, 20221.470.010.68%1.461.571.43
Mar 03, 20221.470.1812.24%1.291.561.29
Mar 02, 20221.280.053.91%1.231.291.18
Mar 01, 20221.16-0.06-5.17%1.221.241.16
Feb 28, 20221.190.043.36%1.151.231.14
Feb 25, 20221.13-0.05-4.42%1.181.201.13
Feb 24, 20221.13-0.07-6.19%1.201.231.09
Feb 23, 20221.240.000.00%1.241.251.20
Feb 22, 20221.20-0.01-0.83%1.211.211.18
Feb 18, 20221.200.000.00%1.201.221.16
Feb 17, 20221.140.087.02%1.061.201.06
Feb 16, 20221.080.000.00%1.081.091.06
Feb 15, 20221.07-0.03-2.80%1.101.101.05
Feb 14, 20221.05-0.06-5.71%1.111.110.97
Feb 11, 20221.03-0.06-5.83%1.091.091.02
Feb 10, 20221.02-0.04-3.92%1.061.121.02
Feb 09, 20221.070.043.74%1.031.120.99
Feb 08, 20221.01-0.04-3.96%1.051.071.01
Feb 07, 20221.040.043.85%1.001.090.95
Feb 04, 20220.920.077.61%0.850.950.81
Feb 03, 20220.85-0.06-7.06%0.910.980.81
Feb 02, 20220.97-0.01-1.03%0.980.980.94
Feb 01, 20220.980.077.14%0.911.010.89
Jan 31, 20220.900.044.44%0.860.920.86
Jan 28, 20220.840.011.19%0.830.920.80
Jan 27, 20220.85-0.10-11.76%0.950.960.81
Jan 26, 20220.930.055.38%0.880.970.88
Jan 25, 20220.900.000.00%0.900.970.88
Jan 24, 20220.89-0.05-5.62%0.940.940.83
Jan 21, 20220.95-0.09-9.47%1.041.040.94
Jan 20, 20221.02-0.07-6.86%1.091.121.02
Jan 19, 20221.070.021.87%1.051.101.03
Jan 18, 20221.04-0.06-5.77%1.101.121.03
Jan 14, 20221.09-0.05-4.59%1.141.201.08
Jan 13, 20221.13-0.04-3.54%1.171.201.12
Jan 12, 20221.18-0.01-0.85%1.191.301.15
Jan 11, 20221.200.054.17%1.151.241.12
Jan 10, 20221.14-0.02-1.75%1.161.201.11
Jan 07, 20221.24-0.04-3.23%1.281.331.18
Jan 06, 20221.29-0.19-14.73%1.481.521.24
Jan 05, 20221.530.2113.73%1.321.551.26
Jan 04, 20221.520.1811.84%1.342.411.27
Jan 03, 20221.190.032.52%1.161.221.12
Dec 31, 20211.13-0.02-1.77%1.151.181.12
Dec 30, 20211.160.021.72%1.141.191.12
Dec 29, 20211.14-0.06-5.26%1.201.251.11
Dec 28, 20211.23-0.03-2.44%1.261.431.19
Dec 27, 20211.29-0.07-5.43%1.361.381.25
Dec 23, 20211.340.000.00%1.341.381.31
Dec 22, 20211.31-0.03-2.29%1.341.361.27
Dec 21, 20211.32-0.03-2.27%1.351.351.29
Dec 20, 20211.32-0.03-2.27%1.351.361.27
Dec 17, 20211.310.075.34%1.241.341.22
Dec 16, 20211.25-0.05-4.00%1.301.301.22
Dec 15, 20211.24-0.07-5.65%1.311.311.21
Dec 14, 20211.29-0.01-0.78%1.301.321.23
Dec 13, 20211.30-0.06-4.62%1.361.401.24
Dec 10, 20211.32-0.07-5.30%1.391.421.31
Dec 09, 20211.380.000.00%1.381.501.34
Dec 08, 20211.400.010.71%1.391.461.35
Dec 07, 20211.390.096.47%1.301.561.27
Dec 06, 20211.31-0.04-3.05%1.351.421.20
Dec 03, 20211.34-0.29-21.64%1.631.761.32
Dec 02, 20211.69-0.11-6.51%1.801.961.62
Dec 01, 20212.000.2010.00%1.802.011.74
Nov 30, 20212.01-0.48-23.88%2.492.831.86
Nov 29, 20211.80-0.04-2.22%1.841.961.71
Nov 26, 20211.830.010.55%1.821.861.72
Nov 24, 20211.80-0.13-7.22%1.931.971.78
Nov 23, 20211.79-0.07-3.91%1.861.931.75
Nov 22, 20211.86-0.13-6.99%1.992.051.85
Nov 19, 20211.99-0.08-4.02%2.072.091.97
Nov 18, 20211.97-0.20-10.15%2.172.171.90
Nov 17, 20212.11-0.04-1.90%2.152.182.06
Nov 16, 20212.17-0.09-4.15%2.262.262.15
Nov 15, 20212.200.094.09%2.112.262.06
Nov 12, 20212.14-0.03-1.40%2.172.232.09
Nov 11, 20212.05-0.10-4.88%2.152.191.99
Nov 10, 20212.12-0.07-3.30%2.192.242.05
Nov 09, 20212.15-0.05-2.33%2.202.222.12
Nov 08, 20212.19-0.05-2.28%2.242.282.17
Nov 05, 20212.18-0.11-5.05%2.292.292.16
Nov 04, 20212.24-0.12-5.36%2.362.362.21
Nov 03, 20212.29-0.08-3.49%2.372.372.22
Nov 02, 20212.240.041.79%2.202.422.20
Nov 01, 20212.24-0.05-2.23%2.292.292.20
Oct 29, 20212.20-0.11-5.00%2.312.382.15
Oct 28, 20212.290.083.49%2.212.462.20
Oct 27, 20212.22-0.13-5.86%2.352.352.15
Oct 26, 20212.36-0.02-0.85%2.382.392.25
Oct 25, 20212.31-0.06-2.60%2.372.372.22
Oct 22, 20212.31-0.06-2.60%2.372.382.26
Oct 21, 20212.37-0.16-6.75%2.532.592.29
Oct 20, 20212.41-0.04-1.66%2.452.462.33
Oct 19, 20212.450.000.00%2.452.512.33
Oct 18, 20212.46-0.04-1.63%2.502.512.44
Oct 15, 20212.51-0.10-3.98%2.612.612.45
Oct 14, 20212.57-0.03-1.17%2.602.622.50
Oct 13, 20212.570.062.33%2.512.572.44
Oct 12, 20212.45-0.06-2.45%2.512.542.40
Oct 11, 20212.50-0.01-0.40%2.512.522.45
Oct 08, 20212.52-0.05-1.98%2.572.582.47
Oct 07, 20212.620.072.67%2.552.622.43
Oct 06, 20212.54-0.06-2.36%2.602.612.49
Oct 05, 20212.590.072.70%2.522.592.45
Oct 04, 20212.54-0.01-0.39%2.552.552.43
Oct 01, 20212.50-0.05-2.00%2.552.552.42
Sep 30, 20212.52-0.02-0.79%2.542.622.47
Sep 29, 20212.58-0.03-1.16%2.612.612.44
Sep 28, 20212.48-0.07-2.82%2.552.622.48
Sep 27, 20212.57-0.04-1.56%2.612.612.52
Sep 24, 20212.59-0.03-1.16%2.622.682.53
Sep 23, 20212.56-0.05-1.95%2.612.612.53
Sep 22, 20212.55-0.01-0.39%2.562.702.48
Sep 21, 20212.55-0.13-5.10%2.682.682.42
Sep 20, 20212.41-0.20-8.30%2.612.612.39
Sep 17, 20212.68-0.09-3.36%2.772.772.64
Sep 16, 20212.720.020.74%2.702.802.55
Sep 15, 20212.650.000.00%2.652.722.52
Sep 14, 20212.58-0.26-10.08%2.842.842.57
Sep 13, 20212.71-0.05-1.85%2.762.782.68
Sep 10, 20212.78-0.07-2.52%2.852.882.76
Sep 09, 20212.81-0.05-1.78%2.862.922.76
Sep 08, 20212.760.051.81%2.712.762.56
Sep 07, 20212.640.000.00%2.642.712.54
Sep 03, 20212.66-0.04-1.50%2.702.742.62
Sep 02, 20212.680.155.60%2.532.712.53
Sep 01, 20212.540.020.79%2.522.612.46
Aug 31, 20212.430.010.41%2.422.492.37
Aug 30, 20212.37-0.09-3.80%2.462.512.35
Aug 27, 20212.420.000.00%2.422.542.33
Aug 26, 20212.35-0.03-1.28%2.382.482.30
Aug 25, 20212.390.041.67%2.352.452.29
Aug 24, 20212.29-0.01-0.44%2.302.382.23
Aug 23, 20212.31-0.03-1.30%2.342.452.25
Aug 20, 20212.26-0.02-0.88%2.282.472.19