Feb 08, 20235.740.264.53%5.485.965.44
Feb 07, 20235.42-0.05-0.92%5.475.605.41
Feb 06, 20235.560.417.37%5.155.585.15
Feb 03, 20235.33-0.21-3.94%5.545.625.32
Feb 02, 20235.480.458.21%5.035.584.90
Feb 01, 20234.86-0.15-3.09%5.015.014.83
Jan 31, 20234.900.091.84%4.815.004.81
Jan 30, 20234.87-0.12-2.46%4.994.994.82
Jan 27, 20234.98-0.19-3.82%5.175.174.98
Jan 26, 20234.98-0.04-0.80%5.025.074.94
Jan 25, 20234.93-0.04-0.81%4.974.974.84
Jan 24, 20234.75-0.05-1.05%4.804.804.75
Jan 23, 20234.890.061.23%4.834.954.83
Jan 20, 20234.900.010.20%4.894.904.79
Jan 19, 20234.74-0.29-6.12%5.035.034.70
Jan 18, 20235.05-0.10-1.98%5.155.184.92
Jan 17, 20235.140.040.78%5.105.225.09
Jan 13, 20235.140.000.00%5.145.235.13
Jan 12, 20235.18-0.01-0.19%5.195.225.08
Jan 11, 20235.080.071.38%5.015.265.01
Jan 10, 20234.970.173.42%4.804.974.80
Jan 09, 20234.77-0.07-1.47%4.845.004.73
Jan 06, 20234.730.255.29%4.484.744.48
Jan 05, 20234.490.000.00%4.494.524.44
Jan 04, 20234.420.6214.03%3.804.523.80
Jan 03, 20233.850.061.56%3.793.933.79
Dec 30, 20223.79-0.03-0.79%3.823.883.79
Dec 29, 20223.850.153.90%3.703.893.67
Dec 28, 20223.67-0.13-3.54%3.803.803.54
Dec 27, 20223.81-0.11-2.89%3.923.923.73
Dec 23, 20223.840.041.04%3.803.843.77
Dec 22, 20223.69-0.32-8.67%4.014.033.64
Dec 21, 20224.01-0.24-5.99%4.254.304.01
Dec 20, 20224.160.000.00%4.164.304.14
Dec 19, 20224.17-0.24-5.76%4.414.444.13
Dec 16, 20224.36-0.02-0.46%4.384.444.33
Dec 15, 20224.53-0.02-0.44%4.554.574.46
Dec 14, 20224.52-0.11-2.43%4.634.634.52
Dec 13, 20224.580.081.75%4.504.584.46
Dec 12, 20224.51-0.14-3.10%4.654.654.46
Dec 09, 20224.620.091.95%4.534.674.53
Dec 08, 20224.55-0.15-3.30%4.704.704.55
Dec 07, 20224.56-0.06-1.32%4.624.624.52
Dec 06, 20224.54-0.11-2.42%4.654.704.52
Dec 05, 20224.64-0.24-5.17%4.884.884.64
Dec 02, 20224.840.122.48%4.724.874.72
Dec 01, 20224.790.000.00%4.794.864.74
Nov 30, 20224.720.102.12%4.624.724.56
Nov 29, 20224.50-0.07-1.56%4.574.604.50
Nov 28, 20224.610.000.00%4.614.784.49
Nov 25, 20224.63-0.06-1.30%4.694.714.63
Nov 23, 20224.79-0.14-2.92%4.934.984.74
Nov 22, 20224.89-0.10-2.04%4.995.034.81
Nov 21, 20224.82-0.27-5.60%5.095.164.82
Nov 18, 20225.040.112.18%4.935.144.82
Nov 17, 20224.80-0.14-2.92%4.944.944.80
Nov 16, 20224.83-0.13-2.69%4.965.044.82
Nov 15, 20224.88-0.27-5.53%5.155.234.88
Nov 14, 20224.990.020.40%4.975.114.91
Nov 11, 20224.960.142.82%4.824.994.79
Nov 10, 20224.75-0.06-1.26%4.814.824.56
Nov 09, 20224.57-0.20-4.38%4.774.864.53
Nov 08, 20224.78-0.19-3.97%4.974.974.73
Nov 07, 20224.900.010.20%4.894.984.84
Nov 04, 20224.860.091.85%4.774.914.74
Nov 03, 20224.640.000.00%4.644.764.61
Nov 02, 20224.65-0.06-1.29%4.714.814.63
Nov 01, 20224.70-0.17-3.62%4.874.894.64
Oct 31, 20224.72-0.08-1.69%4.804.864.71
Oct 28, 20224.74-0.08-1.69%4.824.934.65
Oct 27, 20224.77-0.22-4.61%4.994.994.72
Oct 26, 20224.76-0.35-7.35%5.115.144.69
Oct 25, 20224.93-0.20-4.06%5.135.174.85
Oct 24, 20224.95-0.33-6.67%5.285.354.89
Oct 21, 20225.070.000.00%5.075.254.92
Oct 20, 20224.83-0.49-10.14%5.325.334.82
Oct 19, 20224.960.102.02%4.865.014.86
Oct 18, 20224.79-0.63-13.15%5.425.454.76
Oct 17, 20225.04-0.49-9.72%5.535.635.04
Oct 14, 20225.34-0.33-6.18%5.675.715.34
Oct 13, 20225.600.173.04%5.435.625.28
Oct 12, 20225.47-0.16-2.93%5.635.665.40
Oct 11, 20225.570.030.54%5.545.585.34
Oct 10, 20225.61-0.11-1.96%5.725.735.58
Oct 07, 20225.53-0.18-3.25%5.715.725.43
Oct 06, 20225.630.162.84%5.475.745.47
Oct 05, 20225.63-0.03-0.53%5.665.725.55
Oct 04, 20225.630.071.24%5.565.825.56
Oct 03, 20225.50-0.13-2.36%5.635.635.48
Sep 30, 20225.41-0.04-0.74%5.455.545.36
Sep 29, 20225.400.091.67%5.315.495.11
Sep 28, 20225.32-0.18-3.38%5.505.585.25
Sep 27, 20225.31-0.22-4.14%5.535.535.27
Sep 26, 20225.17-0.12-2.32%5.295.395.07
Sep 23, 20225.33-0.17-3.19%5.505.505.12
Sep 22, 20225.48-0.27-4.93%5.755.785.44
Sep 21, 20225.670.193.35%5.485.825.24
Sep 20, 20225.19-0.29-5.59%5.485.635.13
Sep 19, 20225.53-0.18-3.25%5.715.805.37
Sep 16, 20225.88-0.13-2.21%6.016.125.68
Sep 15, 20226.09-0.34-5.58%6.436.815.97
Sep 14, 20226.35-0.57-8.98%6.926.926.17
Sep 13, 20226.740.010.15%6.736.906.61
Sep 12, 20226.800.050.74%6.756.926.60
Sep 09, 20226.62-0.21-3.17%6.836.926.50
Sep 08, 20226.560.324.88%6.246.696.19
Sep 07, 20226.220.111.77%6.116.295.97
Sep 06, 20226.09-0.13-2.13%6.226.255.99
Sep 02, 20226.01-0.55-9.15%6.566.855.96
Sep 01, 20226.180.355.66%5.836.995.43
Aug 31, 20225.86-0.05-0.85%5.916.175.77
Aug 30, 20225.72-0.31-5.42%6.036.255.64
Aug 29, 20225.88-0.10-1.70%5.986.195.75
Aug 26, 20225.99-0.32-5.34%6.316.375.92
Aug 25, 20226.31-0.17-2.69%6.486.496.19
Aug 24, 20226.29-0.04-0.64%6.336.356.19
Aug 23, 20226.310.111.74%6.206.326.03
Aug 22, 20225.99-0.21-3.51%6.206.235.88
Aug 19, 20226.24-0.03-0.48%6.276.365.97
Aug 18, 20226.290.609.54%5.696.385.69
Aug 17, 20225.67-0.05-0.88%5.725.785.51
Aug 16, 20225.740.172.96%5.575.775.57
Aug 15, 20225.560.040.72%5.525.645.45
Aug 12, 20225.590.203.58%5.395.665.24
Aug 11, 20225.27-0.15-2.85%5.425.625.11
Aug 10, 20225.23-0.29-5.54%5.525.765.17
Aug 09, 20225.410.122.22%5.295.465.20
Aug 08, 20225.250.244.57%5.015.434.88
Aug 05, 20224.93-0.24-4.87%5.175.204.81
Aug 04, 20225.14-0.11-2.14%5.255.425.00
Aug 03, 20225.270.6111.57%4.665.304.66
Aug 02, 20224.63-0.30-6.48%4.934.964.52
Aug 01, 20224.880.000.00%4.885.024.79
Jul 29, 20224.720.6012.71%4.124.894.11
Jul 28, 20224.04-0.07-1.73%4.114.183.93
Jul 27, 20223.980.174.27%3.814.013.69
Jul 26, 20223.51-0.30-8.55%3.813.903.44
Jul 25, 20223.73-0.22-5.90%3.954.013.64
Jul 22, 20223.84-0.37-9.64%4.214.303.84
Jul 21, 20224.16-0.14-3.37%4.304.324.05
Jul 20, 20224.25-0.11-2.59%4.364.424.17
Jul 19, 20224.360.276.19%4.094.374.04
Jul 18, 20224.020.020.50%4.004.023.83
Jul 15, 20223.83-0.21-5.48%4.044.043.68
Jul 14, 20223.93-0.12-3.05%4.054.063.76
Jul 13, 20224.060.000.00%4.064.233.96
Jul 12, 20224.01-0.53-13.22%4.544.603.95
Jul 11, 20224.37-0.45-10.30%4.825.014.30
Jul 08, 20224.83-0.12-2.48%4.955.184.77
Jul 07, 20224.93-0.23-4.67%5.165.244.86
Jul 06, 20224.90-0.33-6.73%5.235.234.82
Jul 05, 20225.11-0.04-0.78%5.155.455.05
Jul 01, 20224.990.122.40%4.875.304.85
Jun 30, 20224.83-0.34-7.04%5.175.364.82
Jun 29, 20224.91-0.34-6.92%5.255.474.91
Jun 28, 20225.30-0.10-1.89%5.405.465.10
Jun 27, 20225.290.285.29%5.015.424.96
Jun 24, 20224.84-0.44-9.09%5.285.424.73
Jun 23, 20224.92-0.42-8.54%5.345.344.81
Jun 22, 20225.03-0.29-5.77%5.325.325.03
Jun 21, 20225.33-0.14-2.63%5.475.545.27
Jun 17, 20225.09-0.25-4.91%5.345.415.09
Jun 16, 20225.22-0.27-5.17%5.495.495.15
Jun 15, 20225.400.000.00%5.405.505.25
Jun 14, 20225.35-0.27-5.05%5.625.635.28
Jun 13, 20225.79-0.13-2.25%5.925.945.40
Jun 10, 20226.010.101.66%5.916.015.66
Jun 09, 20225.880.132.21%5.755.915.54
Jun 08, 20225.640.040.71%5.605.805.51
Jun 07, 20225.680.132.29%5.555.765.50
Jun 06, 20225.50-0.01-0.18%5.515.715.36
Jun 03, 20225.40-0.47-8.70%5.875.875.34
Jun 02, 20225.580.061.08%5.525.945.52
Jun 01, 20225.51-0.13-2.36%5.645.895.46
May 31, 20225.50-0.36-6.55%5.865.925.50
May 27, 20225.590.000.00%5.595.595.38
May 26, 20225.40-0.17-3.15%5.575.595.39
May 25, 20225.29-0.07-1.32%5.365.525.28
May 24, 20225.32-0.24-4.51%5.565.585.14
May 23, 20225.66-0.32-5.65%5.985.985.60
May 20, 20225.53-0.42-7.59%5.955.965.42
May 19, 20225.850.122.05%5.735.895.57
May 18, 20225.58-0.68-12.19%6.266.265.49
May 17, 20225.850.254.27%5.606.015.45
May 16, 20225.290.040.76%5.255.465.05
May 13, 20225.04-0.27-5.36%5.315.474.94
May 12, 20225.13-0.20-3.90%5.335.485.00
May 11, 20225.28-0.33-6.25%5.615.785.08
May 10, 20225.46-0.22-4.03%5.685.935.31
May 09, 20225.52-0.41-7.43%5.936.365.38
May 06, 20226.03-0.57-9.45%6.606.615.96
May 05, 20226.15-0.29-4.72%6.446.636.10
May 04, 20226.250.091.44%6.166.556.09
May 03, 20226.13-0.11-1.79%6.246.306.12
May 02, 20226.100.050.82%6.056.276.05
Apr 29, 20226.09-0.09-1.48%6.186.306.08
Apr 28, 20226.13-0.25-4.08%6.386.386.09
Apr 27, 20226.050.050.83%6.006.425.95
Apr 26, 20225.93-0.50-8.43%6.436.585.82
Apr 25, 20226.20-0.51-8.23%6.716.716.02
Apr 22, 20226.33-0.18-2.84%6.516.536.21
Apr 21, 20226.40-0.19-2.97%6.596.696.30
Apr 20, 20226.600.142.12%6.466.716.32
Apr 19, 20226.37-0.11-1.73%6.486.636.35
Apr 18, 20226.41-0.18-2.81%6.596.686.27
Apr 14, 20226.49-0.26-4.01%6.756.836.27
Apr 13, 20226.42-0.07-1.09%6.496.596.30
Apr 12, 20226.25-0.14-2.24%6.396.476.15
Apr 11, 20226.31-0.16-2.54%6.476.476.29
Apr 08, 20226.39-0.15-2.35%6.546.546.30
Apr 07, 20226.43-0.26-4.04%6.696.786.42
Apr 06, 20226.65-0.06-0.90%6.716.776.51
Apr 05, 20226.68-0.43-6.44%7.117.126.61
Apr 04, 20226.99-0.32-4.58%7.317.416.74
Apr 01, 20227.170.050.70%7.127.246.90
Mar 31, 20226.95-0.08-1.15%7.037.256.91
Mar 30, 20226.930.081.15%6.857.026.69
Mar 29, 20226.73-0.11-1.63%6.846.996.60
Mar 28, 20226.63-0.18-2.71%6.816.856.51
Mar 25, 20226.63-0.32-4.83%6.957.116.59
Mar 24, 20226.91-0.05-0.72%6.966.996.75
Mar 23, 20226.88-0.04-0.58%6.926.966.81
Mar 22, 20226.86-0.07-1.02%6.936.986.78
Mar 21, 20226.840.020.29%6.826.996.73
Mar 18, 20226.780.101.47%6.686.956.58
Mar 17, 20226.40-0.19-2.97%6.596.696.39
Mar 16, 20226.55-0.14-2.14%6.696.876.47
Mar 15, 20226.58-0.08-1.22%6.666.706.40
Mar 14, 20226.43-0.47-7.31%6.906.966.30
Mar 11, 20226.72-0.07-1.04%6.797.016.64
Mar 10, 20226.710.010.15%6.707.006.53
Mar 09, 20226.74-0.11-1.63%6.857.076.69
Mar 08, 20226.67-0.04-0.60%6.717.096.61
Mar 07, 20226.40-0.70-10.94%7.107.106.39
Mar 04, 20227.110.070.98%7.047.176.91
Mar 03, 20227.09-0.13-1.83%7.227.347.00
Mar 02, 20227.09-0.17-2.40%7.267.277.09
Mar 01, 20227.210.233.19%6.987.236.88
Feb 28, 20227.00-0.06-0.86%7.067.296.95
Feb 25, 20226.950.284.03%6.677.366.60
Feb 24, 20226.56-0.09-1.37%6.656.666.37
Feb 23, 20226.79-0.28-4.12%7.077.256.78
Feb 22, 20226.87-0.23-3.35%7.107.306.73
Feb 18, 20227.34-0.12-1.63%7.467.747.12
Feb 17, 20227.38-0.11-1.49%7.497.617.18
Feb 16, 20227.56-0.14-1.85%7.707.817.47
Feb 15, 20227.630.222.88%7.417.717.30
Feb 14, 20227.20-0.45-6.25%7.657.717.07
Feb 11, 20227.47-0.33-4.42%7.807.807.28
Feb 10, 20227.500.283.73%7.227.807.20
Feb 09, 20227.05-0.09-1.28%7.147.267.02
Feb 08, 20227.100.010.14%7.097.246.99
Feb 07, 20227.01-0.19-2.71%7.207.506.97
Feb 04, 20227.06-0.01-0.14%7.077.467.00
Feb 03, 20227.05-0.32-4.54%7.377.507.02
Feb 02, 20227.45-0.05-0.67%7.507.717.22
Feb 01, 20227.430.273.63%7.167.497.08
Jan 31, 20226.990.284.01%6.717.206.60
Jan 28, 20226.560.081.22%6.486.636.33
Jan 27, 20226.45-0.88-13.64%7.337.536.40
Jan 26, 20227.10-0.24-3.38%7.347.446.99
Jan 25, 20227.01-0.01-0.14%7.027.306.77
Jan 24, 20227.030.030.43%7.007.176.27
Jan 21, 20227.53-0.50-6.64%8.038.037.24
Jan 20, 20228.19-0.41-5.01%8.608.608.14
Jan 19, 20228.45-0.38-4.50%8.838.838.21
Jan 18, 20228.64-0.08-0.93%8.728.738.30
Jan 14, 20228.360.263.11%8.108.417.99
Jan 13, 20228.12-0.09-1.11%8.218.518.09
Jan 12, 20228.150.232.82%7.928.277.90
Jan 11, 20227.750.273.48%7.487.827.38
Jan 10, 20227.38-0.22-2.98%7.607.797.09
Jan 07, 20227.500.040.53%7.467.587.21
Jan 06, 20227.31-0.32-4.38%7.637.997.10
Jan 05, 20227.43-0.26-3.50%7.698.017.30
Jan 04, 20227.56-0.05-0.66%7.617.777.27
Jan 03, 20227.680.536.90%7.157.717.15
Dec 31, 20217.00-0.21-3.00%7.217.336.94
Dec 30, 20217.180.050.70%7.137.287.02
Dec 29, 20217.02-0.35-4.99%7.377.446.94
Dec 28, 20217.32-0.36-4.92%7.687.777.30
Dec 27, 20217.590.141.84%7.457.767.39
Dec 23, 20217.230.223.04%7.017.516.85
Dec 22, 20216.890.182.61%6.717.016.40
Dec 21, 20216.580.497.45%6.096.725.90
Dec 20, 20215.85-0.16-2.74%6.016.105.71
Dec 17, 20215.97-0.16-2.68%6.136.395.93
Dec 16, 20216.20-0.21-3.39%6.416.606.12
Dec 15, 20216.32-0.51-8.07%6.836.876.19
Dec 14, 20216.560.436.55%6.136.626.13
Dec 13, 20216.16-0.36-5.84%6.526.616.06
Dec 10, 20216.44-0.14-2.17%6.586.656.30
Dec 09, 20216.44-0.43-6.68%6.876.876.40
Dec 08, 20216.71-0.31-4.62%7.027.366.62
Dec 07, 20216.990.233.29%6.767.166.72
Dec 06, 20216.46-0.28-4.33%6.746.856.17
Dec 03, 20216.55-0.80-12.21%7.357.366.33
Dec 02, 20216.78-0.33-4.87%7.117.446.60
Dec 01, 20217.13-0.50-7.01%7.637.817.08
Nov 30, 20217.62-0.40-5.25%8.028.027.42
Nov 29, 20217.97-0.05-0.63%8.028.487.77
Nov 26, 20218.03-0.33-4.11%8.368.367.67
Nov 24, 20218.51-0.31-3.64%8.828.828.43
Nov 23, 20218.70-0.30-3.45%9.009.008.51
Nov 22, 20218.97-0.13-1.45%9.109.108.82
Nov 19, 20218.98-0.01-0.11%8.999.098.71
Nov 18, 20219.030.020.22%9.019.068.35
Nov 17, 20218.86-0.51-5.76%9.379.458.80
Nov 16, 20219.250.454.86%8.809.518.80
Nov 15, 20218.87-0.34-3.83%9.219.228.65
Nov 12, 20218.970.212.34%8.768.998.60
Nov 11, 20218.640.050.58%8.598.818.32
Nov 10, 20218.58-0.26-3.03%8.848.898.25
Nov 09, 20218.70-0.20-2.30%8.908.928.51
Nov 08, 20218.65-0.30-3.47%8.958.968.52
Nov 05, 20218.83-0.23-2.60%9.069.078.62
Nov 04, 20218.90-0.04-0.45%8.949.168.83
Nov 03, 20218.91-0.20-2.24%9.119.118.78
Nov 02, 20218.95-0.64-7.15%9.599.598.71
Nov 01, 20219.330.9510.18%8.389.388.27
Oct 29, 20218.220.161.95%8.068.257.90
Oct 28, 20218.070.212.60%7.868.237.76
Oct 27, 20217.77-0.17-2.19%7.948.127.66
Oct 26, 20217.92-0.09-1.14%8.018.027.75
Oct 25, 20217.840.040.51%7.808.117.79
Oct 22, 20217.70-0.57-7.40%8.278.287.62
Oct 21, 20218.060.161.99%7.908.317.54
Oct 20, 20217.41-0.15-2.02%7.567.667.37
Oct 19, 20217.60-0.35-4.61%7.958.057.28
Oct 18, 20217.86-0.39-4.96%8.258.897.45
Oct 15, 20218.200.516.22%7.698.217.61
Oct 14, 20217.57-0.18-2.38%7.758.097.25
Oct 13, 20217.490.587.74%6.917.516.86
Oct 12, 20216.870.629.02%6.256.916.24
Oct 11, 20216.200.081.29%6.126.426.08
Oct 08, 20216.01-0.07-1.16%6.086.115.90
Oct 07, 20215.96-0.04-0.67%6.006.115.88
Oct 06, 20215.92-0.32-5.41%6.246.245.80
Oct 05, 20216.05-0.06-0.99%6.116.115.82
Oct 04, 20215.79-0.34-5.87%6.136.145.71
Oct 01, 20216.060.345.61%5.726.115.67
Sep 30, 20215.60-0.01-0.18%5.615.785.43
Sep 29, 20215.58-0.12-2.15%5.705.825.53
Sep 28, 20215.60-0.34-6.07%5.945.945.59
Sep 27, 20215.72-0.26-4.55%5.985.985.62
Sep 24, 20215.77-0.34-5.89%6.116.145.70
Sep 23, 20215.910.457.61%5.466.115.44
Sep 22, 20215.33-0.23-4.32%5.565.665.24
Sep 21, 20215.45-0.29-5.32%5.745.895.36
Sep 20, 20215.72-0.35-6.12%6.076.235.62
Sep 17, 20216.15-0.02-0.33%6.176.336.04
Sep 16, 20216.110.345.56%5.776.205.77
Sep 15, 20215.63-0.94-16.70%6.576.705.14
Sep 14, 20216.43-0.20-3.11%6.636.656.43
Sep 13, 20216.50-0.01-0.15%6.516.716.46
Sep 10, 20216.410.121.87%6.296.706.29
Sep 09, 20216.250.071.12%6.186.426.15
Sep 08, 20216.21-0.18-2.90%6.396.616.17
Sep 07, 20216.460.050.77%6.416.616.41
Sep 03, 20216.39-0.15-2.35%6.546.566.37
Sep 02, 20216.49-0.10-1.54%6.596.746.45
Sep 01, 20216.490.020.31%6.476.566.35
Aug 31, 20216.49-0.25-3.85%6.746.776.46
Aug 30, 20216.68-0.01-0.15%6.696.796.60
Aug 27, 20216.530.152.30%6.386.706.37