Feb 07, 20233.210.226.85%2.993.212.99
Feb 06, 20233.01-0.09-2.99%3.103.102.97
Feb 03, 20233.060.154.90%2.913.102.91
Feb 02, 20233.00-0.01-0.33%3.013.062.93
Feb 01, 20232.990.062.01%2.933.002.90
Jan 31, 20232.950.175.76%2.782.992.78
Jan 30, 20232.77-0.13-4.69%2.902.902.72
Jan 27, 20232.90-0.09-3.10%2.993.132.90
Jan 26, 20233.08-0.02-0.65%3.103.153.03
Jan 25, 20233.090.258.09%2.843.162.81
Jan 24, 20232.910.103.44%2.812.922.77
Jan 23, 20232.800.072.50%2.732.872.70
Jan 20, 20232.710.165.90%2.552.722.43
Jan 19, 20232.53-0.19-7.51%2.722.722.49
Jan 18, 20232.68-0.22-8.21%2.902.922.65
Jan 17, 20232.89-0.10-3.46%2.993.022.83
Jan 13, 20233.000.093.00%2.913.032.88
Jan 12, 20232.98-0.18-6.04%3.163.162.85
Jan 11, 20233.140.030.96%3.113.183.10
Jan 10, 20233.090.030.97%3.063.123.05
Jan 09, 20233.05-0.03-0.98%3.083.123.04
Jan 06, 20233.030.000.00%3.033.052.99
Jan 05, 20233.02-0.09-2.98%3.113.112.99
Jan 04, 20233.120.061.92%3.063.123.00
Jan 03, 20233.040.010.33%3.033.072.95
Dec 30, 20222.910.082.75%2.833.012.83
Dec 29, 20222.860.041.40%2.823.002.81
Dec 28, 20222.74-0.04-1.46%2.782.802.71
Dec 27, 20222.780.000.00%2.782.852.66
Dec 23, 20222.79-0.01-0.36%2.802.832.62
Dec 22, 20222.80-0.06-2.14%2.862.902.73
Dec 21, 20222.880.000.00%2.882.962.83
Dec 20, 20222.880.227.64%2.662.912.64
Dec 19, 20222.70-0.15-5.56%2.852.942.56
Dec 16, 20222.840.031.06%2.812.862.65
Dec 15, 20222.84-0.09-3.17%2.932.952.72
Dec 14, 20222.940.041.36%2.902.982.79
Dec 13, 20222.960.155.07%2.813.052.77
Dec 12, 20222.740.020.73%2.722.762.67
Dec 09, 20222.75-0.11-4.00%2.863.002.71
Dec 08, 20222.89-0.02-0.69%2.912.932.77
Dec 07, 20222.90-0.06-2.07%2.963.022.80
Dec 06, 20222.92-0.07-2.40%2.993.042.89
Dec 05, 20222.99-0.18-6.02%3.173.222.94
Dec 02, 20223.16-0.04-1.27%3.203.283.12
Dec 01, 20223.23-0.03-0.93%3.263.423.15
Nov 30, 20223.26-0.03-0.92%3.293.333.09
Nov 29, 20223.270.082.45%3.193.483.19
Nov 28, 20223.18-0.32-10.06%3.503.563.16
Nov 25, 20223.560.051.40%3.513.593.45
Nov 23, 20223.48-0.13-3.74%3.613.633.37
Nov 22, 20223.640.5214.29%3.123.703.06
Nov 21, 20223.11-0.41-13.18%3.523.553.09
Nov 18, 20223.46-0.32-9.25%3.783.783.34
Nov 17, 20223.740.225.88%3.523.763.51
Nov 16, 20223.560.215.90%3.353.733.32
Nov 15, 20223.33-0.47-14.11%3.803.803.19
Nov 14, 20223.480.000.00%3.483.723.37
Nov 11, 20223.390.092.65%3.303.413.03
Nov 10, 20223.22-0.36-11.18%3.583.593.18
Nov 09, 20223.13-0.44-14.06%3.573.593.12
Nov 08, 20223.27-0.29-8.87%3.563.673.18
Nov 07, 20223.30-0.19-5.76%3.493.493.24
Nov 04, 20223.31-0.14-4.23%3.453.553.25
Nov 03, 20223.34-0.13-3.89%3.473.573.29
Nov 02, 20223.41-0.41-12.02%3.823.823.13
Nov 01, 20223.37-0.41-12.17%3.783.893.31
Oct 31, 20223.43-0.35-10.20%3.783.933.27
Oct 28, 20223.36-0.22-6.55%3.583.673.26
Oct 27, 20223.35-0.04-1.19%3.393.533.32
Oct 26, 20223.39-0.13-3.83%3.523.523.29
Oct 25, 20223.260.072.15%3.193.373.12
Oct 24, 20223.100.072.26%3.033.162.91
Oct 21, 20222.910.020.69%2.892.922.81
Oct 20, 20222.86-0.14-4.90%3.003.002.84
Oct 19, 20222.89-0.08-2.77%2.973.012.86
Oct 18, 20222.98-0.10-3.36%3.083.152.92
Oct 17, 20222.870.113.83%2.762.932.75
Oct 14, 20222.77-0.08-2.89%2.852.892.67
Oct 13, 20222.68-0.17-6.34%2.852.922.52
Oct 12, 20222.63-0.09-3.42%2.722.892.55
Oct 11, 20222.63-0.37-14.07%3.003.002.50
Oct 10, 20222.74-0.25-9.12%2.992.992.68
Oct 07, 20222.80-0.21-7.50%3.013.172.79
Oct 06, 20223.01-0.13-4.32%3.143.192.95
Oct 05, 20222.98-0.04-1.34%3.023.102.86
Oct 04, 20222.990.000.00%2.993.122.79
Oct 03, 20222.750.020.73%2.732.822.67
Sep 30, 20222.70-0.33-12.22%3.033.032.62
Sep 29, 20222.86-0.18-6.29%3.043.042.70
Sep 28, 20222.81-0.22-7.83%3.033.032.75
Sep 27, 20222.88-0.04-1.39%2.922.992.81
Sep 26, 20222.860.010.35%2.852.882.71
Sep 23, 20222.77-0.40-14.44%3.173.242.67
Sep 22, 20222.770.103.61%2.672.932.55
Sep 21, 20222.69-0.15-5.58%2.842.922.69
Sep 20, 20222.790.051.79%2.742.812.52
Sep 19, 20222.79-0.02-0.72%2.812.882.79
Sep 16, 20222.80-0.15-5.36%2.952.952.66
Sep 15, 20222.96-0.16-5.41%3.123.262.84
Sep 14, 20223.14-0.25-7.96%3.393.393.10
Sep 13, 20223.34-0.08-2.40%3.423.523.23
Sep 12, 20223.38-0.11-3.25%3.493.493.29
Sep 09, 20223.43-0.10-2.92%3.533.533.40
Sep 08, 20223.48-0.05-1.44%3.533.533.33
Sep 07, 20223.38-0.07-2.07%3.453.523.31
Sep 06, 20223.370.041.19%3.333.493.25
Sep 02, 20223.23-0.13-4.02%3.363.533.21
Sep 01, 20223.33-0.42-12.61%3.753.753.15
Aug 31, 20223.39-0.21-6.19%3.603.623.12
Aug 30, 20223.31-0.12-3.63%3.433.483.21
Aug 29, 20223.280.082.44%3.203.323.09
Aug 26, 20223.12-0.12-3.85%3.243.393.10
Aug 25, 20223.230.144.33%3.093.253.08
Aug 24, 20223.09-0.15-4.85%3.243.243.05
Aug 23, 20223.040.020.66%3.023.092.91
Aug 22, 20222.940.082.72%2.862.962.78
Aug 19, 20222.84-0.38-13.38%3.223.262.83
Aug 18, 20223.170.010.32%3.163.182.75
Aug 17, 20223.06-0.22-7.19%3.283.303.05
Aug 16, 20223.17-0.11-3.47%3.283.323.02
Aug 15, 20223.10-0.13-4.19%3.233.233.02
Aug 12, 20223.17-0.24-7.57%3.413.413.01
Aug 11, 20223.39-0.34-10.03%3.733.743.34
Aug 10, 20223.350.154.48%3.203.452.91
Aug 09, 20222.94-0.27-9.18%3.213.212.87
Aug 08, 20223.110.134.18%2.983.122.79
Aug 05, 20222.81-0.06-2.14%2.872.872.72
Aug 04, 20222.82-0.01-0.35%2.832.842.75
Aug 03, 20222.77-0.17-6.14%2.942.942.68
Aug 02, 20222.860.020.70%2.842.912.78
Aug 01, 20222.76-0.05-1.81%2.812.902.71
Jul 29, 20222.77-0.03-1.08%2.802.922.75
Jul 28, 20222.80-0.20-7.14%3.003.002.66
Jul 27, 20222.70-0.05-1.85%2.752.812.66
Jul 26, 20222.74-0.07-2.55%2.812.842.59
Jul 25, 20222.73-0.12-4.40%2.852.852.57
Jul 22, 20222.75-0.20-7.27%2.952.992.71
Jul 21, 20222.93-0.11-3.75%3.043.042.74
Jul 20, 20222.930.165.46%2.772.992.62
Jul 19, 20222.72-0.02-0.74%2.742.792.52
Jul 18, 20222.64-0.04-1.52%2.682.772.46
Jul 15, 20222.63-0.25-9.51%2.882.882.58
Jul 14, 20222.750.134.73%2.622.752.36
Jul 13, 20222.430.218.64%2.222.452.06
Jul 12, 20222.28-0.29-12.72%2.572.572.22
Jul 11, 20222.420.052.07%2.372.522.26
Jul 08, 20222.22-0.06-2.70%2.282.282.09
Jul 07, 20222.18-0.08-3.67%2.262.482.16
Jul 06, 20222.15-0.15-6.98%2.302.302.15
Jul 05, 20222.20-0.20-9.09%2.402.402.06
Jul 01, 20222.320.093.88%2.232.332.18
Jun 30, 20222.270.219.25%2.062.281.93
Jun 29, 20221.99-0.06-3.02%2.052.051.88
Jun 28, 20222.00-0.24-12.00%2.242.241.97
Jun 27, 20222.25-0.06-2.67%2.312.312.01
Jun 24, 20222.20-0.01-0.45%2.212.412.16
Jun 23, 20222.19-0.09-4.11%2.282.282.11
Jun 22, 20222.19-0.15-6.85%2.342.372.17
Jun 21, 20222.35-0.69-29.36%3.043.042.27
Jun 17, 20222.71-0.35-12.92%3.063.102.65
Jun 16, 20222.980.258.39%2.733.102.57
Jun 15, 20222.570.135.06%2.442.592.41
Jun 14, 20222.39-0.03-1.26%2.422.462.33
Jun 13, 20222.34-0.29-12.39%2.632.632.14
Jun 10, 20222.36-0.24-10.17%2.602.602.36
Jun 09, 20222.67-0.39-14.61%3.063.072.65
Jun 08, 20222.93-0.56-19.11%3.493.492.88
Jun 07, 20223.000.113.67%2.893.172.68
Jun 06, 20222.80-0.37-13.21%3.173.202.76
Jun 03, 20223.00-0.32-10.67%3.323.322.96
Jun 02, 20223.17-0.34-10.73%3.513.583.10
Jun 01, 20223.33-0.22-6.61%3.553.683.32
May 31, 20223.39-0.11-3.24%3.503.633.22
May 27, 20223.500.246.86%3.263.533.20
May 26, 20223.21-0.24-7.48%3.453.453.10
May 25, 20223.27-0.18-5.50%3.453.503.21
May 24, 20223.33-0.55-16.52%3.883.893.30
May 23, 20223.70-0.42-11.35%4.124.123.66
May 20, 20224.00-0.15-3.75%4.154.283.83
May 19, 20224.07-0.29-7.13%4.364.463.96
May 18, 20224.27-0.64-14.99%4.914.924.25
May 17, 20224.70-0.31-6.60%5.015.034.56
May 16, 20224.73-0.62-13.11%5.355.424.70
May 13, 20225.010.448.78%4.575.144.45
May 12, 20224.82-0.51-10.58%5.335.334.80
May 11, 20225.12-0.38-7.42%5.505.505.12
May 10, 20225.26-0.71-13.50%5.975.994.88
May 09, 20225.57-0.37-6.64%5.945.955.54
May 06, 20225.81-0.55-9.47%6.366.365.70
May 05, 20225.96-0.76-12.75%6.726.735.87
May 04, 20226.08-0.89-14.64%6.977.175.91
May 03, 20226.20-0.26-4.19%6.466.506.10
May 02, 20226.21-0.95-15.30%7.167.166.07
Apr 29, 20226.25-0.26-4.16%6.516.636.23
Apr 28, 20226.48-0.35-5.40%6.836.836.45
Apr 27, 20226.49-1.04-16.02%7.537.536.44
Apr 26, 20227.44-0.34-4.57%7.787.787.36
Apr 25, 20227.61-0.42-5.52%8.038.207.38
Apr 22, 20227.40-0.72-9.73%8.128.137.27
Apr 21, 20227.53-0.21-2.79%7.747.907.48
Apr 20, 20227.67-0.33-4.30%8.008.007.50
Apr 19, 20227.60-0.19-2.50%7.797.847.50
Apr 18, 20227.52-0.57-7.58%8.098.097.39
Apr 14, 20227.47-0.37-4.95%7.847.847.44
Apr 13, 20227.52-0.16-2.13%7.687.717.29
Apr 12, 20227.30-0.26-3.56%7.567.907.24
Apr 11, 20227.53-0.51-6.77%8.048.047.22
Apr 08, 20227.38-0.66-8.94%8.048.067.31
Apr 07, 20227.45-0.41-5.50%7.867.877.34
Apr 06, 20227.57-0.47-6.21%8.048.057.50
Apr 05, 20227.67-0.24-3.13%7.917.927.51
Apr 04, 20227.58-0.45-5.94%8.038.047.49
Apr 01, 20227.76-0.24-3.09%8.008.077.63
Mar 31, 20227.63-0.22-2.88%7.857.987.52
Mar 30, 20227.65-0.17-2.22%7.827.847.49
Mar 29, 20227.61-0.44-5.78%8.058.077.53
Mar 28, 20227.40-1.64-22.16%9.049.287.28
Mar 25, 20227.93-0.13-1.64%8.068.207.59
Mar 24, 20227.81-0.71-9.09%8.528.537.73
Mar 23, 20228.07-0.47-5.82%8.548.587.89
Mar 22, 20228.39-0.57-6.79%8.969.008.22
Mar 21, 20228.14-0.71-8.72%8.858.857.75
Mar 18, 20227.86-0.24-3.05%8.108.107.63
Mar 17, 20227.77-0.11-1.42%7.888.217.55
Mar 16, 20227.33-0.34-4.64%7.678.157.17
Mar 15, 20227.01-0.51-7.28%7.527.526.44
Mar 14, 20226.59-0.93-14.11%7.527.556.52
Mar 11, 20226.65-0.77-11.58%7.427.426.55
Mar 10, 20226.600.050.76%6.556.786.27
Mar 09, 20226.280.182.87%6.106.425.97
Mar 08, 20226.06-0.19-3.14%6.256.255.87
Mar 07, 20226.02-0.19-3.16%6.216.255.90
Mar 04, 20226.09-0.18-2.96%6.276.415.89
Mar 03, 20226.13-0.50-8.16%6.636.656.04
Mar 02, 20226.11-0.24-3.93%6.356.386.07
Mar 01, 20226.10-0.42-6.89%6.526.635.99
Feb 28, 20226.25-0.44-7.04%6.696.746.03
Feb 25, 20226.430.091.40%6.346.596.26
Feb 24, 20226.190.406.46%5.796.295.71
Feb 23, 20225.98-0.56-9.36%6.546.545.96
Feb 22, 20226.25-0.43-6.88%6.686.685.90
Feb 18, 20226.22-0.41-6.59%6.636.696.10
Feb 17, 20226.17-0.87-14.10%7.047.046.13
Feb 16, 20226.44-0.80-12.42%7.247.246.36
Feb 15, 20226.61-0.62-9.38%7.237.236.21
Feb 14, 20227.08-2.59-36.58%9.679.676.78
Feb 11, 20227.66-0.76-9.92%8.428.427.54
Feb 10, 20227.53-0.36-4.78%7.897.897.26
Feb 09, 20227.24-1.39-19.20%8.638.637.24
Feb 08, 20227.49-1.25-16.69%8.748.767.28
Feb 07, 20227.390.162.17%7.238.047.20
Feb 04, 20227.15-0.66-9.23%7.817.887.10
Feb 03, 20227.30-0.56-7.67%7.867.907.29
Feb 02, 20227.64-0.18-2.36%7.827.877.35
Feb 01, 20227.47-0.05-0.67%7.527.607.23
Jan 31, 20227.38-0.01-0.14%7.397.527.15
Jan 28, 20227.06-0.29-4.11%7.357.356.81
Jan 27, 20226.95-0.72-10.36%7.677.676.81
Jan 26, 20227.33-0.41-5.59%7.747.767.08
Jan 25, 20227.30-0.62-8.49%7.927.977.07
Jan 24, 20227.46-0.14-1.88%7.607.656.71
Jan 21, 20227.15-1.37-19.16%8.528.527.14
Jan 20, 20227.65-0.49-6.41%8.148.327.64
Jan 19, 20228.00-1.58-19.75%9.589.587.98
Jan 18, 20228.98-0.24-2.67%9.229.498.94
Jan 14, 20229.110.272.96%8.849.288.65
Jan 13, 20228.68-0.16-1.84%8.848.968.62
Jan 12, 20228.59-0.52-6.05%9.119.298.38
Jan 11, 20228.76-0.93-10.62%9.699.698.50
Jan 10, 20228.79-0.10-1.14%8.899.328.59
Jan 07, 20228.75-0.91-10.40%9.669.678.68
Jan 06, 20228.75-0.37-4.23%9.129.278.62
Jan 05, 20228.84-0.95-10.75%9.799.838.64
Jan 04, 20229.00-0.76-8.44%9.769.778.90
Jan 03, 20229.26-0.47-5.08%9.739.808.94
Dec 31, 20218.90-0.55-6.18%9.459.798.83
Dec 30, 20219.17-0.40-4.36%9.579.698.93
Dec 29, 20218.94-0.53-5.93%9.479.498.94
Dec 28, 20219.31-0.22-2.36%9.539.709.24
Dec 27, 20219.320.313.33%9.019.568.71
Dec 23, 20218.840.040.45%8.808.998.12
Dec 22, 20218.29-0.03-0.36%8.328.448.07
Dec 21, 20218.02-0.98-12.22%9.009.027.98
Dec 20, 20218.24-0.49-5.95%8.738.747.64
Dec 17, 20218.27-0.29-3.51%8.568.938.14
Dec 16, 20218.220.263.16%7.968.607.82
Dec 15, 20217.840.324.08%7.528.027.48
Dec 14, 20217.58-0.13-1.72%7.718.027.38
Dec 13, 20217.69-0.21-2.73%7.908.227.63
Dec 10, 20217.89-0.55-6.97%8.448.447.63
Dec 09, 20217.96-0.14-1.76%8.108.157.28
Dec 08, 20217.25-0.37-5.10%7.627.946.89
Dec 07, 20217.330.7910.78%6.547.726.54
Dec 06, 20216.61-0.94-14.22%7.557.566.16
Dec 03, 20217.41-0.44-5.94%7.857.867.12
Dec 02, 20217.50-0.95-12.67%8.458.457.15
Dec 01, 20217.78-0.71-9.13%8.498.627.70
Nov 30, 20218.10-0.39-4.81%8.498.578.10
Nov 29, 20218.20-0.61-7.44%8.818.818.09
Nov 26, 20218.01-0.30-3.75%8.318.347.56
Nov 24, 20218.01-0.17-2.12%8.188.407.81
Nov 23, 20218.02-0.59-7.36%8.618.877.78
Nov 22, 20218.760.475.37%8.298.918.10
Nov 19, 20218.08-0.46-5.69%8.548.557.20
Nov 18, 20217.98-1.57-19.67%9.559.557.98
Nov 17, 20219.07-0.32-3.53%9.399.398.81
Nov 16, 20219.03-0.33-3.65%9.369.498.92
Nov 15, 20219.17-0.35-3.82%9.529.548.78
Nov 12, 20219.31-0.85-9.13%10.1610.189.12
Nov 11, 20219.96-0.04-0.40%10.0010.639.21
Nov 10, 20219.510.343.58%9.1710.068.86
Nov 09, 20219.17-0.81-8.83%9.9810.149.08
Nov 08, 20219.890.717.18%9.1810.728.95
Nov 05, 20219.050.596.52%8.469.208.29
Nov 04, 20218.500.010.12%8.499.038.35
Nov 03, 20218.45-1.17-13.85%9.629.808.15
Nov 02, 20219.98-4.04-40.48%14.0215.569.31
Nov 01, 202112.811.7413.58%11.0713.5310.60
Oct 29, 202111.17-0.19-1.70%11.3611.3710.21
Oct 28, 202110.90-0.04-0.37%10.9411.0510.35
Oct 27, 202110.940.666.03%10.2811.1910.19
Oct 26, 202110.310.323.10%9.9910.619.81
Oct 25, 202110.200.050.49%10.1510.2910.01
Oct 22, 202110.11-0.05-0.49%10.1610.1610.09
Oct 21, 202110.140.000.00%10.1410.1510.14
Oct 20, 202110.150.000.00%10.1510.1610.14
Oct 19, 202110.14-0.01-0.10%10.1510.1510.13
Oct 18, 202110.14-0.01-0.10%10.1510.1610.12
Oct 15, 202110.13-0.02-0.20%10.1510.1510.12
Oct 14, 202110.140.000.00%10.1410.1510.13
Oct 13, 202110.12-0.01-0.10%10.1310.1510.12
Oct 12, 202110.130.000.00%10.1310.1310.12
Oct 11, 202110.12-0.03-0.30%10.1510.1510.12
Oct 08, 202110.120.000.00%10.1210.1310.12
Oct 07, 202110.120.000.00%10.1210.1510.12
Oct 04, 202110.12-0.01-0.10%10.1310.1310.12
Oct 01, 202110.13-0.01-0.10%10.1410.1510.13
Sep 30, 202110.130.000.00%10.1310.1310.13
Sep 27, 202110.12-0.01-0.10%10.1310.1310.12
Sep 20, 202110.120.000.00%10.1210.1210.11
Sep 16, 202110.120.010.10%10.1110.1210.11
Sep 15, 202110.100.010.10%10.0910.1010.09
Sep 14, 202110.100.000.00%10.1010.1010.10
Sep 13, 202110.09-0.01-0.10%10.1010.1010.08
Sep 10, 202110.080.000.00%10.0810.1010.08
Sep 09, 202110.07-0.02-0.20%10.0910.0910.07
Sep 08, 202110.090.000.00%10.0910.1010.09
Sep 07, 202110.07-0.03-0.30%10.1010.1010.06
Sep 03, 202110.070.000.00%10.0710.1010.06
Sep 02, 202110.070.000.00%10.0710.0710.06
Sep 01, 202110.090.010.10%10.0810.0910.06
Aug 31, 202110.060.000.00%10.0610.0810.04
Aug 30, 202110.05-0.03-0.30%10.0810.0810.04
Aug 27, 202110.05-0.02-0.20%10.0710.0810.03
Aug 26, 202110.05-0.02-0.20%10.0710.0710.04
Aug 25, 202110.02-0.05-0.50%10.0710.0710.02
Aug 24, 202110.030.000.00%10.0310.0810.02
Aug 23, 202110.05-0.02-0.20%10.0710.0710.03
Aug 20, 202110.050.000.00%10.0510.1110.05
Aug 19, 202110.03-0.05-0.50%10.0810.0810.03
Aug 17, 202110.050.000.00%10.0510.0810.02
Aug 16, 202110.04-0.04-0.40%10.0810.0810.04
Aug 13, 202110.05-0.03-0.30%10.0810.0810.05
Aug 12, 202110.05-0.03-0.30%10.0810.0810.01