Feb 01, 20232.95-0.04-1.36%2.993.002.84
Jan 31, 20232.940.062.04%2.882.952.88
Jan 27, 20232.77-0.04-1.44%2.812.932.76
Dec 13, 20222.820.176.03%2.652.822.65
Dec 09, 20222.820.000.00%2.822.822.82
Dec 01, 20222.98-0.18-6.04%3.163.202.98
Nov 30, 20222.94-0.20-6.80%3.143.182.94
Nov 29, 20223.140.206.37%2.943.142.91
Nov 28, 20223.150.000.00%3.153.153.15
Nov 25, 20223.420.041.17%3.383.433.35
Nov 23, 20223.16-0.54-17.15%3.703.723.16
Nov 22, 20223.62-0.18-4.98%3.803.803.61
Nov 21, 20223.79-0.04-0.94%3.833.843.79
Nov 18, 20223.72-0.09-2.31%3.813.833.72
Nov 17, 20224.03-0.19-4.59%4.224.274.02
Nov 16, 20224.220.000.05%4.224.314.21
Nov 15, 20224.22-0.05-1.27%4.274.274.20
Nov 14, 20224.27-0.04-0.82%4.314.314.27
Nov 11, 20224.20-0.11-2.56%4.314.314.20
Nov 10, 20224.110.000.06%4.114.324.11
Nov 09, 20224.11-0.15-3.72%4.264.264.11
Nov 08, 20224.26-0.09-2.12%4.354.414.26
Nov 07, 20224.360.347.79%4.024.434.02
Nov 04, 20224.420.061.28%4.374.504.32
Nov 03, 20224.360.000.00%4.364.364.36
Nov 02, 20224.430.000.00%4.434.434.43
Oct 31, 20224.490.112.45%4.384.544.38
Oct 28, 20224.370.000.00%4.374.374.37
Oct 27, 20224.32-0.11-2.57%4.434.444.32
Oct 25, 20224.370.000.00%4.374.374.37
Oct 24, 20224.37-0.07-1.51%4.434.434.02
Oct 21, 20224.37-0.06-1.32%4.434.444.05
Oct 20, 20224.43-0.01-0.25%4.444.444.42
Oct 19, 20224.44-0.04-0.81%4.474.494.43
Oct 18, 20224.160.112.65%4.054.164.05
Oct 17, 20224.080.000.00%4.084.084.08
Oct 14, 20224.080.327.76%3.764.323.76
Oct 13, 20223.760.00-0.07%3.763.763.76
Oct 12, 20223.760.010.27%3.753.763.75
Oct 11, 20223.790.5614.69%3.244.033.24
Oct 10, 20223.25-0.07-2.25%3.323.323.25
Oct 07, 20223.320.051.45%3.273.373.11
Oct 06, 20223.26-0.06-1.84%3.323.323.26
Oct 05, 20223.320.010.27%3.313.333.21
Oct 04, 20223.300.000.00%3.303.303.30
Oct 03, 20223.31-0.01-0.36%3.333.333.31
Sep 30, 20223.310.309.14%3.013.332.75
Sep 29, 20223.00-0.33-11.12%3.343.362.82
Sep 28, 20223.33-0.05-1.57%3.383.383.32
Sep 27, 20223.320.144.11%3.183.363.18
Sep 26, 20223.18-0.05-1.69%3.233.233.12
Sep 23, 20223.31-0.05-1.62%3.363.363.09
Sep 22, 20223.360.010.37%3.353.773.35
Sep 21, 20223.350.102.87%3.253.363.25
Sep 20, 20223.25-0.16-4.97%3.423.473.25
Sep 19, 20223.31-0.20-5.92%3.503.533.26
Sep 16, 20223.550.339.38%3.223.603.21
Sep 15, 20223.220.000.14%3.213.223.21
Sep 14, 20223.25-0.19-5.76%3.443.453.25
Sep 13, 20223.37-0.07-2.13%3.443.463.37
Sep 12, 20223.44-0.03-0.88%3.473.473.26
Sep 09, 20223.31-0.14-4.26%3.453.513.31
Sep 08, 20223.450.020.69%3.433.843.00
Sep 07, 20223.220.206.09%3.023.222.99
Sep 06, 20223.030.206.73%2.823.032.81
Sep 02, 20223.46-0.01-0.23%3.473.473.46
Sep 01, 20222.92-0.08-2.91%3.003.002.80
Aug 31, 20223.00-0.12-3.97%3.123.232.83
Aug 30, 20223.12-0.09-2.76%3.213.223.11
Aug 29, 20223.410.092.53%3.323.533.31
Aug 25, 20223.070.061.87%3.023.072.81
Aug 24, 20223.010.103.18%2.913.012.91
Aug 23, 20222.99-0.02-0.73%3.013.012.90
Aug 22, 20223.01-0.15-5.11%3.163.183.01
Aug 19, 20223.14-0.03-0.96%3.173.173.14
Aug 18, 20223.18-0.03-0.88%3.213.213.00
Aug 17, 20223.200.00-0.08%3.213.213.20
Aug 16, 20223.21-0.01-0.17%3.223.223.21
Aug 15, 20223.30-0.09-2.62%3.383.613.29
Aug 12, 20223.380.175.08%3.213.383.20
Aug 11, 20223.110.3511.20%2.763.332.76
Aug 10, 20222.620.176.66%2.452.652.41
Aug 09, 20222.340.3113.20%2.032.382.02
Aug 08, 20222.010.209.96%1.812.111.80
Aug 05, 20221.800.095.16%1.711.811.66
Aug 04, 20221.72-0.01-0.60%1.731.731.72
Aug 03, 20221.600.00-0.28%1.611.611.59
Aug 02, 20221.610.000.22%1.611.611.60
Aug 01, 20221.610.000.22%1.611.611.60
Jul 27, 20221.610.000.00%1.611.611.61
Jul 26, 20221.34-0.27-20.45%1.611.611.34
Jul 25, 20221.61-0.01-0.52%1.621.621.61
Jul 22, 20221.620.00-0.02%1.621.631.61
Jul 21, 20221.620.000.00%1.621.621.62
Jul 18, 20221.620.000.00%1.621.621.62
Jul 13, 20221.67-0.08-4.96%1.761.761.67
Jul 12, 20221.73-0.03-1.94%1.761.771.73
Jul 11, 20221.770.105.74%1.671.791.67
Jul 08, 20221.670.000.00%1.671.671.67
Jul 07, 20221.670.00-0.07%1.671.671.67
Jul 06, 20221.670.000.14%1.671.671.67
Jul 01, 20221.670.000.23%1.671.671.67
Jun 30, 20221.680.000.07%1.671.681.67
Jun 29, 20221.67-0.01-0.84%1.681.681.67
Jun 28, 20221.680.000.04%1.681.691.67
Jun 27, 20221.65-0.12-7.49%1.781.781.65
Jun 24, 20221.72-0.06-3.45%1.781.781.72
Jun 21, 20221.510.00-0.23%1.511.771.50
Jun 17, 20221.600.000.00%1.601.601.60
Jun 16, 20221.770.158.61%1.611.771.61
Jun 14, 20221.760.000.00%1.761.761.76
Jun 13, 20221.81-0.05-2.68%1.861.861.80
Jun 09, 20221.700.053.15%1.651.711.65
Jun 08, 20221.710.00-0.06%1.711.711.71
Jun 07, 20221.72-0.14-8.20%1.861.861.72
Jun 02, 20221.730.021.18%1.711.741.70
Jun 01, 20221.710.053.14%1.651.711.65
May 27, 20221.700.074.13%1.631.711.63
May 26, 20221.63-0.02-1.39%1.651.661.63
May 25, 20221.70-0.02-1.11%1.721.731.55
May 24, 20221.70-0.18-10.54%1.881.881.51
May 23, 20221.810.5027.74%1.311.831.30
May 20, 20221.29-0.12-8.95%1.401.411.10
May 19, 20221.500.000.00%1.501.501.50
May 16, 20221.510.000.07%1.511.511.50
May 13, 20221.620.010.92%1.601.701.60
May 12, 20221.60-0.09-5.81%1.701.701.60
May 11, 20221.62-0.08-4.72%1.701.711.62
May 10, 20221.56-0.05-3.18%1.611.611.51
May 09, 20221.52-0.09-6.19%1.611.631.38
May 06, 20221.700.00-0.22%1.711.711.61
May 04, 20221.710.000.12%1.711.711.71
May 03, 20221.710.147.98%1.581.711.58
Apr 28, 20221.60-0.06-3.58%1.661.711.56
Apr 26, 20221.81-0.02-1.01%1.821.821.80
Apr 21, 20221.71-0.19-10.90%1.901.911.62
Apr 20, 20221.88-0.02-1.00%1.891.921.66
Apr 19, 20221.72-0.07-4.03%1.791.911.70
Apr 13, 20221.90-0.02-1.07%1.921.921.90
Apr 12, 20222.010.000.00%2.012.012.01
Apr 11, 20222.010.00-0.10%2.012.022.00
Apr 08, 20222.00-0.01-0.28%2.012.012.00
Apr 06, 20222.01-0.01-0.28%2.022.022.01
Apr 05, 20222.01-0.10-4.75%2.102.102.00
Apr 04, 20222.060.083.85%1.982.081.88
Apr 01, 20222.01-0.10-5.06%2.112.121.91
Mar 31, 20222.020.021.05%2.002.062.00
Mar 30, 20222.010.178.49%1.842.011.84
Mar 29, 20221.860.000.05%1.861.861.82
Mar 28, 20221.850.000.00%1.851.851.85
Mar 25, 20221.850.00-0.06%1.851.861.74
Mar 24, 20221.900.147.52%1.761.911.71
Mar 23, 20221.65-0.25-15.23%1.911.921.65
Mar 22, 20221.910.000.00%1.911.911.91
Mar 18, 20222.00-0.02-1.15%2.022.022.00
Mar 16, 20221.900.147.59%1.762.021.76
Mar 15, 20221.810.00-0.18%1.821.821.81
Mar 14, 20221.92-0.09-4.52%2.012.041.82
Mar 11, 20221.90-0.04-1.98%1.942.011.90
Mar 09, 20222.010.115.45%1.902.021.90
Mar 08, 20221.91-0.01-0.29%1.911.911.91
Mar 03, 20221.93-0.01-0.32%1.941.951.78
Mar 02, 20221.95-0.13-6.80%2.082.081.95
Mar 01, 20222.08-0.01-0.32%2.092.092.01
Feb 28, 20222.090.094.46%1.992.091.95
Feb 25, 20222.090.199.01%1.902.111.85
Feb 24, 20221.950.042.19%1.911.951.81
Feb 23, 20221.930.010.34%1.921.931.90
Feb 22, 20221.90-0.02-1.12%1.921.931.83
Feb 18, 20221.930.031.52%1.901.931.90
Feb 17, 20221.91-0.02-1.00%1.931.951.82
Feb 16, 20221.91-0.05-2.84%1.961.961.91
Feb 15, 20221.84-0.16-8.92%2.002.011.84
Feb 14, 20221.930.00-0.08%1.932.001.90
Feb 11, 20221.930.000.20%1.921.931.90
Feb 10, 20221.90-0.04-2.22%1.941.941.85
Feb 09, 20221.85-0.04-2.05%1.891.921.85
Feb 08, 20221.920.021.21%1.902.021.78
Feb 07, 20221.74-0.07-3.84%1.802.021.68
Feb 04, 20221.730.084.48%1.651.831.65
Feb 03, 20221.650.127.28%1.531.751.51
Feb 02, 20221.590.00-0.08%1.591.601.59
Feb 01, 20221.57-0.02-1.26%1.591.591.56
Jan 31, 20221.570.084.92%1.491.601.49
Jan 28, 20221.590.000.00%1.591.591.59
Jan 27, 20221.55-0.01-0.44%1.551.561.55
Jan 26, 20221.50-0.08-5.04%1.581.581.47
Jan 25, 20221.53-0.02-1.22%1.541.551.53
Jan 24, 20221.48-0.03-1.85%1.511.591.43
Jan 21, 20221.590.000.09%1.591.591.59
Jan 20, 20221.61-0.09-5.58%1.701.701.61
Jan 19, 20221.700.00-0.05%1.701.701.70
Jan 18, 20221.710.000.09%1.711.711.71
Jan 14, 20221.69-0.03-1.48%1.721.751.69
Jan 13, 20221.740.000.08%1.741.761.74
Jan 12, 20221.750.031.96%1.721.751.53
Jan 11, 20221.710.000.22%1.701.711.70
Jan 10, 20221.72-0.04-2.24%1.761.761.72
Jan 05, 20221.770.00-0.01%1.771.771.77
Jan 04, 20221.720.010.49%1.711.721.60
Jan 03, 20221.760.116.54%1.641.821.61
Dec 31, 20211.630.127.37%1.511.641.50
Dec 30, 20211.40-0.23-16.43%1.631.631.40
Dec 28, 20211.640.169.85%1.481.641.48
Dec 23, 20211.480.00-0.11%1.481.481.47
Dec 22, 20211.47-0.01-0.64%1.481.481.47
Dec 21, 20211.45-0.03-1.73%1.481.481.45
Dec 16, 20211.48-0.05-3.11%1.531.531.48
Dec 15, 20211.500.096.30%1.401.501.39
Dec 14, 20211.500.096.30%1.401.501.40
Dec 13, 20211.490.00-0.19%1.501.501.40
Dec 10, 20211.490.000.13%1.491.491.40
Dec 09, 20211.49-0.01-0.65%1.501.501.49
Dec 08, 20211.49-0.01-0.91%1.511.711.49
Dec 07, 20211.700.2313.57%1.471.711.47
Dec 06, 20211.38-0.15-11.09%1.531.611.38
Dec 03, 20211.60-0.11-7.05%1.721.721.52
Dec 02, 20211.60-0.11-6.74%1.711.711.60
Dec 01, 20211.710.00-0.11%1.711.711.65
Nov 30, 20211.61-0.03-1.92%1.641.721.61
Nov 29, 20211.710.010.38%1.701.711.70
Nov 26, 20211.700.000.04%1.701.701.70
Nov 24, 20211.760.063.21%1.701.761.70
Nov 23, 20211.750.052.96%1.701.801.70
Nov 22, 20211.80-0.02-0.86%1.811.811.80
Nov 19, 20211.80-0.01-0.31%1.811.811.70
Nov 18, 20211.770.010.31%1.761.771.76
Nov 16, 20211.890.147.34%1.751.891.74
Nov 15, 20211.78-0.24-13.39%2.012.021.66
Nov 11, 20211.900.000.04%1.902.011.90
Nov 10, 20212.020.125.92%1.902.321.80
Nov 05, 20211.81-0.10-5.61%1.911.911.80
Nov 04, 20211.900.000.01%1.901.901.90
Nov 03, 20211.900.000.01%1.901.901.90
Nov 02, 20211.93-0.08-4.12%2.012.011.90
Nov 01, 20211.90-0.11-6.00%2.012.021.89
Oct 29, 20212.090.00-0.05%2.092.092.08
Oct 28, 20212.10-0.03-1.25%2.122.122.10
Oct 22, 20212.110.2612.39%1.852.121.85
Oct 21, 20212.11-0.01-0.29%2.122.122.11
Oct 20, 20212.020.000.16%2.012.222.01
Oct 19, 20212.12-0.10-4.57%2.222.222.12
Oct 18, 20212.00-0.37-18.66%2.382.382.00
Oct 15, 20212.080.000.10%2.082.082.08
Oct 14, 20212.11-0.26-12.24%2.372.372.11
Oct 13, 20212.220.000.00%2.222.232.01
Oct 12, 20212.010.00-0.04%2.012.012.00
Oct 11, 20212.010.010.28%2.002.011.99
Oct 05, 20212.010.000.18%2.012.012.01
Oct 04, 20212.110.000.02%2.112.112.01
Oct 01, 20212.11-0.01-0.35%2.122.122.01
Sep 30, 20212.120.010.25%2.122.122.07
Sep 29, 20212.17-0.05-2.46%2.222.222.01
Sep 28, 20212.21-0.01-0.37%2.212.222.21
Sep 27, 20212.220.114.98%2.112.392.00
Sep 24, 20212.11-0.11-5.00%2.212.212.10
Sep 22, 20212.21-0.05-2.46%2.262.262.21
Sep 21, 20212.210.104.48%2.112.222.10
Sep 20, 20212.10-0.11-5.29%2.212.232.10
Sep 17, 20212.26-0.11-5.03%2.372.372.20
Sep 16, 20212.20-0.08-3.83%2.292.292.20
Sep 15, 20212.20-0.06-2.59%2.262.292.20
Sep 13, 20212.28-0.03-1.48%2.322.322.28
Sep 10, 20212.360.000.00%2.362.362.36
Sep 08, 20212.37-0.13-5.51%2.502.512.27
Sep 03, 20212.360.000.00%2.362.362.36
Sep 02, 20212.300.000.00%2.302.302.30
Aug 30, 20212.390.031.07%2.362.392.36
Aug 26, 20212.31-0.02-1.04%2.332.342.31
Aug 25, 20212.31-0.01-0.28%2.312.322.31
Aug 24, 20212.360.135.49%2.232.412.22
Aug 23, 20212.310.000.07%2.312.312.20
Aug 20, 20212.410.041.65%2.372.531.90
Aug 19, 20212.50-0.09-3.55%2.592.672.50
Aug 18, 20212.630.4818.18%2.152.692.15
Aug 17, 20212.310.000.11%2.312.312.16
Aug 16, 20212.360.00-0.09%2.362.372.15
Aug 13, 20212.370.135.28%2.242.372.24
Aug 12, 20212.200.000.01%2.202.222.01
Aug 11, 20212.160.00-0.07%2.162.162.16
Aug 10, 20212.200.000.01%2.202.202.09
Aug 09, 20212.190.093.91%2.112.202.11
Aug 06, 20212.190.000.01%2.192.212.16
Aug 05, 20212.190.00-0.11%2.192.192.15
Aug 04, 20212.19-0.21-9.66%2.402.402.19
Aug 03, 20212.29-0.01-0.37%2.302.302.29
Aug 02, 20212.400.104.21%2.302.402.30
Jul 30, 20212.320.000.00%2.322.322.30
Jul 29, 20212.26-0.06-2.47%2.312.312.26
Jul 28, 20212.260.041.91%2.212.272.16
Jul 27, 20212.160.052.43%2.112.162.10
Jul 23, 20212.210.2310.28%1.992.221.99
Jul 22, 20212.220.104.60%2.112.222.11
Jul 21, 20212.11-0.11-5.26%2.222.222.01
Jul 20, 20212.210.167.06%2.052.232.05
Jul 19, 20212.05-0.06-2.76%2.112.122.01
Jul 16, 20212.210.177.60%2.052.222.00
Jul 15, 20212.03-0.18-8.91%2.212.212.03
Jul 14, 20212.220.177.62%2.052.222.05
Jul 13, 20212.030.00-0.10%2.032.031.91
Jul 12, 20212.05-0.16-7.76%2.212.212.02
Jul 06, 20212.06-0.16-7.84%2.222.222.05
Jul 02, 20212.010.105.04%1.912.071.90
Jul 01, 20212.060.000.18%2.062.071.90
Jun 30, 20212.01-0.21-10.25%2.212.212.01
Jun 29, 20212.050.052.37%2.002.212.00
Jun 28, 20212.050.00-0.11%2.062.062.05
Jun 25, 20212.050.00-0.13%2.062.062.05
Jun 24, 20212.14-0.09-4.03%2.232.232.08
Jun 23, 20212.010.105.03%1.912.011.90
Jun 22, 20211.960.105.21%1.862.021.86
Jun 21, 20211.91-0.06-3.30%1.972.021.81
Jun 18, 20212.010.00-0.24%2.022.021.86
Jun 17, 20211.97-0.05-2.37%2.022.021.82
Jun 16, 20211.900.00-0.21%1.901.911.90
Jun 15, 20211.910.021.06%1.891.911.84
Jun 14, 20211.91-0.36-18.72%2.262.271.91
Jun 11, 20211.96-0.21-10.98%2.172.181.95
Jun 10, 20212.060.00-0.24%2.072.071.90
Jun 09, 20211.910.00-0.11%1.911.911.83
Jun 08, 20212.01-0.10-5.21%2.122.171.90
Jun 07, 20212.180.177.82%2.012.261.90
Jun 04, 20212.05-0.10-4.97%2.152.172.05
Jun 03, 20212.210.114.89%2.102.252.10
Jun 02, 20212.10-0.06-2.79%2.162.262.10
Jun 01, 20212.110.115.11%2.002.112.00
May 28, 20212.11-0.16-7.59%2.272.272.10
May 27, 20212.150.188.49%1.972.171.95
May 26, 20212.050.052.48%2.002.161.98
May 25, 20212.000.021.03%1.982.001.98
May 24, 20211.95-0.03-1.55%1.981.981.95
May 21, 20211.99-0.01-0.67%2.012.021.81
May 20, 20211.79-0.01-0.32%1.801.801.79
May 19, 20211.800.095.26%1.711.811.68
May 18, 20211.710.00-0.07%1.711.731.65
May 17, 20211.73-0.26-15.34%1.991.991.73
May 14, 20211.990.2311.69%1.752.001.67
May 13, 20211.810.053.01%1.751.971.70
May 12, 20211.70-0.05-2.92%1.751.751.68
May 11, 20211.740.031.90%1.711.761.55
May 10, 20211.59-0.12-7.40%1.701.701.58
May 07, 20211.690.2414.07%1.451.711.45
May 06, 20211.490.031.95%1.461.491.40
May 05, 20211.490.00-0.33%1.491.501.40
May 04, 20211.510.053.32%1.461.511.45
May 03, 20211.45-0.05-3.72%1.511.511.40
Apr 30, 20211.510.053.52%1.451.511.45
Apr 29, 20211.45-0.06-4.24%1.511.521.40
Apr 28, 20211.420.042.53%1.391.431.38
Apr 27, 20211.390.064.48%1.331.461.31
Apr 26, 20211.41-0.08-6.01%1.501.511.30
Apr 23, 20211.49-0.02-1.51%1.511.511.49
Apr 22, 20211.480.000.16%1.481.511.46
Apr 19, 20211.51-0.10-6.91%1.611.611.50
Apr 14, 20211.500.00-0.08%1.501.731.50
Apr 13, 20211.590.074.27%1.521.721.50
Apr 12, 20211.590.00-0.07%1.591.611.45
Apr 09, 20211.50-0.05-3.39%1.551.801.50
Apr 08, 20211.55-0.04-2.77%1.601.661.50
Apr 07, 20211.51-0.07-4.37%1.581.591.50
Apr 06, 20211.610.000.04%1.611.611.61
Apr 05, 20211.590.000.00%1.591.591.59
Apr 01, 20211.60-0.01-0.38%1.601.601.60
Mar 31, 20211.600.00-0.18%1.611.611.60
Mar 30, 20211.60-0.07-4.11%1.661.661.52