Feb 01, 20233.42-0.02-0.58%3.443.583.33
Jan 31, 20233.46-0.17-4.91%3.633.693.43
Jan 30, 20233.49-1.40-40.11%4.894.893.40
Jan 27, 20235.08-0.03-0.59%5.115.285.04
Jan 26, 20235.13-0.13-2.53%5.265.445.05
Jan 25, 20235.28-0.15-2.84%5.435.555.22
Jan 24, 20235.42-0.05-0.92%5.475.665.35
Jan 23, 20235.470.305.48%5.175.565.03
Jan 20, 20235.12-0.01-0.20%5.135.514.84
Jan 19, 20235.190.040.77%5.155.275.07
Jan 18, 20235.03-0.69-13.72%5.725.904.99
Jan 17, 20235.68-0.24-4.23%5.925.965.68
Jan 13, 20235.780.081.38%5.705.955.70
Jan 12, 20235.760.081.39%5.686.015.62
Jan 11, 20235.710.284.90%5.435.895.43
Jan 10, 20235.53-0.98-17.72%6.516.545.17
Jan 09, 20236.140.487.82%5.666.365.66
Jan 06, 20235.70-0.53-9.30%6.236.235.61
Jan 05, 20236.20-0.01-0.16%6.216.445.97
Jan 04, 20236.21-0.20-3.22%6.416.416.08
Jan 03, 20236.26-0.14-2.24%6.406.406.05
Dec 30, 20226.310.8012.68%5.516.375.51
Dec 29, 20225.520.071.27%5.456.235.45
Dec 28, 20225.29-0.47-8.88%5.765.885.18
Dec 27, 20225.780.101.73%5.686.215.68
Dec 23, 20225.760.254.34%5.515.815.19
Dec 22, 20225.49-0.79-14.39%6.286.585.49
Dec 21, 20226.270.162.55%6.116.355.88
Dec 20, 20226.260.325.11%5.946.395.92
Dec 19, 20225.96-0.09-1.51%6.056.055.71
Dec 16, 20226.02-0.09-1.50%6.116.205.73
Dec 15, 20226.07-0.01-0.16%6.086.375.83
Dec 14, 20226.06-0.09-1.49%6.156.275.86
Dec 13, 20225.80-0.02-0.34%5.826.575.69
Dec 12, 20225.76-0.76-13.19%6.526.595.62
Dec 09, 20226.620.131.96%6.496.866.40
Dec 08, 20226.430.253.89%6.186.746.18
Dec 07, 20226.200.050.81%6.156.386.13
Dec 06, 20226.320.111.74%6.216.736.08
Dec 05, 20226.180.081.29%6.106.185.93
Dec 02, 20226.02-0.25-4.15%6.276.315.87
Dec 01, 20226.450.436.67%6.026.455.79
Nov 30, 20226.090.193.12%5.906.175.84
Nov 29, 20225.840.061.03%5.785.845.78
Nov 28, 20225.840.305.14%5.545.975.41
Nov 25, 20225.40-0.21-3.89%5.615.615.40
Nov 23, 20225.440.356.43%5.095.565.09
Nov 22, 20225.17-0.66-12.77%5.835.835.01
Nov 21, 20225.99-0.16-2.67%6.156.155.92
Nov 18, 20226.350.071.10%6.286.696.28
Nov 17, 20226.18-0.35-5.66%6.536.536.11
Nov 16, 20226.520.263.99%6.266.606.26
Nov 15, 20226.410.457.02%5.966.595.57
Nov 14, 20225.720.274.72%5.455.995.10
Nov 11, 20225.13-1.43-27.88%6.566.674.92
Nov 10, 20226.590.7110.77%5.886.725.79
Nov 09, 20225.73-0.08-1.40%5.815.845.55
Nov 08, 20225.76-0.04-0.69%5.805.815.48
Nov 07, 20225.630.5810.30%5.055.645.04
Nov 04, 20224.98-0.01-0.20%4.995.394.92
Nov 03, 20224.80-0.31-6.46%5.115.114.75
Nov 02, 20225.00-0.04-0.80%5.045.184.93
Nov 01, 20224.99-0.12-2.40%5.115.374.96
Oct 31, 20224.99-0.11-2.20%5.105.124.96
Oct 28, 20225.04-0.10-1.98%5.145.385.02
Oct 27, 20225.09-0.07-1.38%5.165.385.04
Oct 26, 20225.11-0.27-5.28%5.385.395.11
Oct 25, 20225.22-0.11-2.11%5.335.515.13
Oct 24, 20225.22-0.12-2.30%5.345.535.10
Oct 21, 20225.19-0.08-1.54%5.275.425.07
Oct 20, 20225.17-0.06-1.16%5.235.365.13
Oct 19, 20225.15-0.26-5.05%5.415.525.08
Oct 18, 20225.28-0.02-0.38%5.305.625.16
Oct 17, 20225.16-0.10-1.94%5.265.355.10
Oct 14, 20225.08-0.01-0.20%5.095.184.97
Oct 13, 20225.020.265.18%4.765.214.75
Oct 12, 20224.65-0.49-10.54%5.145.544.44
Oct 11, 20225.080.163.15%4.925.444.92
Oct 10, 20224.880.122.46%4.765.154.76
Oct 07, 20224.70-1.11-23.62%5.816.094.52
Oct 06, 20225.70-0.69-12.11%6.396.505.64
Oct 05, 20226.310.162.54%6.156.406.14
Oct 04, 20226.04-0.18-2.98%6.226.485.92
Oct 03, 20226.23-0.38-6.10%6.616.935.76
Sep 30, 20226.41-0.05-0.78%6.466.886.36
Sep 29, 20226.31-0.31-4.91%6.627.016.31
Sep 28, 20226.47-0.09-1.39%6.566.836.38
Sep 27, 20226.36-0.58-9.12%6.946.976.36
Sep 26, 20226.77-0.32-4.73%7.097.566.74
Sep 23, 20226.95-0.40-5.76%7.357.796.65
Sep 22, 20227.25-0.28-3.86%7.537.646.32
Sep 21, 20227.30-1.06-14.52%8.368.667.25
Sep 20, 20228.09-0.34-4.20%8.439.018.01
Sep 19, 20228.20-0.21-2.56%8.418.838.11
Sep 16, 20228.760.404.57%8.368.857.73
Sep 15, 20228.15-0.07-0.86%8.228.898.09
Sep 14, 20228.12-0.07-0.86%8.198.567.97
Sep 13, 20227.94-0.10-1.26%8.048.647.76
Sep 12, 20227.98-0.16-2.01%8.148.567.81
Sep 09, 20227.970.162.01%7.818.557.41
Sep 08, 20227.92-0.40-5.05%8.328.357.29
Sep 07, 20228.06-0.37-4.59%8.438.467.89
Sep 06, 20228.25-0.22-2.67%8.479.068.14
Sep 02, 20228.06-0.30-3.72%8.368.997.94
Sep 01, 20228.02-0.08-1.00%8.108.198.00
Aug 31, 20228.01-0.38-4.74%8.399.107.98
Aug 30, 20227.47-2.62-35.07%10.0911.027.47
Aug 29, 20229.95-1.40-14.07%11.3511.379.52
Aug 26, 202210.79-0.07-0.65%10.8611.6110.21
Aug 25, 202210.04-0.03-0.30%10.0711.089.82
Aug 24, 20229.90-0.62-6.26%10.5211.569.41
Aug 23, 202210.341.4514.02%8.8910.618.86
Aug 22, 20228.68-1.20-13.82%9.8812.358.25
Aug 19, 20229.660.131.35%9.539.819.09
Aug 18, 20229.36-0.35-3.74%9.719.868.67
Aug 17, 20229.680.424.34%9.2610.198.80
Aug 16, 20229.03-0.74-8.19%9.779.828.49
Aug 15, 20229.55-1.04-10.89%10.5910.599.12
Aug 12, 20229.62-0.32-3.33%9.9410.609.22
Aug 11, 20229.960.858.53%9.1110.218.32
Aug 10, 20229.40-0.43-4.57%9.8310.588.82
Aug 09, 20229.47-0.56-5.91%10.0310.158.86
Aug 08, 20229.830.818.24%9.0210.408.11
Aug 05, 20228.61-0.96-11.15%9.579.958.48
Aug 04, 20229.190.687.40%8.5110.076.91
Aug 03, 20228.011.6720.85%6.349.136.01
Aug 02, 20227.02-1.21-17.24%8.238.246.65
Aug 01, 20228.520.475.52%8.059.505.69
Jul 29, 20228.64-1.50-17.36%10.1410.188.27
Jul 28, 20229.54-0.45-4.72%9.9910.159.47
Jul 27, 20229.75-0.29-2.97%10.0411.189.60
Jul 26, 20229.67-0.24-2.48%9.9110.199.26
Jul 25, 202210.060.020.20%10.0410.999.83
Jul 22, 202210.030.161.60%9.8710.088.78
Jul 21, 202210.020.010.10%10.0110.029.99
Jul 20, 202210.010.010.10%10.0010.029.98
Jul 19, 20229.98-0.02-0.20%10.0010.019.98
Jul 18, 202210.000.000.00%10.0010.009.98
Jul 15, 20229.99-0.01-0.10%10.0010.009.99
Jul 14, 20229.990.000.00%9.9910.009.99
Jul 13, 20229.990.000.00%9.999.999.98
Jul 12, 20229.980.000.00%9.989.989.98
Jul 11, 20229.980.010.10%9.979.989.97
Jul 08, 20229.970.000.00%9.979.979.97
Jul 07, 20229.970.000.00%9.979.979.97
Jul 06, 20229.97-0.01-0.10%9.989.989.96
Jul 05, 20229.960.000.00%9.969.979.96
Jul 01, 20229.950.000.00%9.959.979.95
Jun 30, 20229.95-0.03-0.30%9.989.989.95
Jun 24, 20229.970.020.20%9.959.989.92
Jun 22, 20229.970.000.00%9.979.979.97
Jun 21, 20229.970.000.00%9.979.989.97
Jun 17, 20229.980.000.00%9.989.989.98
Jun 14, 20229.93-0.05-0.50%9.989.989.93
Jun 13, 20229.96-0.01-0.10%9.979.979.96
Jun 10, 20229.950.000.00%9.959.959.95
Jun 09, 20229.950.000.00%9.959.959.95
Jun 08, 20229.950.000.00%9.959.969.95
Jun 07, 20229.95-0.02-0.20%9.979.979.95
Jun 02, 20229.970.000.00%9.979.979.97
Jun 01, 20229.950.000.00%9.959.959.95
May 26, 20229.950.000.00%9.959.959.95
May 20, 20229.960.000.00%9.969.969.96
May 19, 20229.940.000.00%9.949.979.94
May 18, 20229.97-0.01-0.10%9.989.989.97
May 13, 20229.950.000.00%9.959.959.95
May 12, 20229.960.000.00%9.969.969.96
May 11, 20229.950.000.00%9.959.959.95
May 10, 20229.97-0.01-0.10%9.989.989.94
Apr 25, 20229.970.000.00%9.979.979.97
Apr 21, 20229.95-0.03-0.30%9.989.989.94
Apr 20, 20229.93-0.01-0.10%9.949.959.93
Apr 19, 20229.94-0.01-0.10%9.959.969.94
Apr 14, 20229.930.000.00%9.939.939.93
Apr 12, 20229.95-0.03-0.30%9.989.989.93
Apr 11, 20229.960.030.30%9.9310.019.93
Apr 08, 20229.930.000.00%9.939.939.93
Apr 06, 20229.950.000.00%9.959.959.93
Apr 05, 20229.930.000.00%9.939.939.93
Apr 01, 20229.930.000.00%9.939.939.93
Mar 31, 20229.930.000.00%9.939.939.93
Mar 24, 20229.930.000.00%9.939.939.93
Mar 22, 20229.930.000.00%9.939.959.93
Mar 21, 20229.950.000.00%9.959.959.93
Mar 18, 20229.930.010.10%9.929.939.92
Mar 16, 20229.920.000.00%9.929.929.92
Mar 14, 20229.930.000.00%9.939.939.93
Mar 11, 20229.930.000.00%9.939.939.93
Mar 10, 20229.92-0.01-0.10%9.939.939.92
Mar 08, 20229.920.000.00%9.929.929.92
Mar 02, 20229.930.000.00%9.939.939.93
Mar 01, 20229.920.000.00%9.929.929.92
Feb 25, 20229.930.000.00%9.939.939.93
Feb 24, 20229.930.000.00%9.939.939.93
Feb 23, 20229.920.000.00%9.929.929.92
Feb 22, 20229.95-0.01-0.10%9.969.969.91
Feb 18, 20229.93-0.02-0.20%9.959.959.93
Feb 17, 20229.91-0.03-0.30%9.949.949.91
Feb 16, 20229.900.000.00%9.909.909.90
Feb 14, 20229.910.000.00%9.919.949.91
Feb 11, 20229.900.000.00%9.909.919.90
Feb 07, 20229.91-0.05-0.50%9.969.969.91
Feb 04, 20229.91-0.05-0.50%9.969.969.91
Feb 03, 20229.92-0.01-0.10%9.939.939.92
Feb 02, 20229.92-0.04-0.40%9.969.969.91
Feb 01, 20229.92-0.03-0.30%9.959.969.90
Jan 28, 20229.900.000.00%9.909.909.90
Jan 27, 20229.910.000.00%9.919.999.91
Jan 26, 20229.900.010.10%9.899.909.89
Jan 21, 20229.90-0.06-0.61%9.969.969.90
Jan 20, 20229.920.000.00%9.929.929.92
Jan 19, 20229.910.010.10%9.909.949.90
Jan 18, 20229.910.000.00%9.919.919.91
Jan 14, 20229.92-0.03-0.30%9.959.959.92
Jan 12, 20229.920.010.10%9.919.929.91
Jan 10, 20229.920.000.00%9.929.929.92
Jan 05, 20229.950.020.20%9.939.959.93
Jan 04, 20229.92-0.01-0.10%9.939.939.91
Jan 03, 20229.94-0.02-0.20%9.969.969.93
Dec 31, 20219.99-0.02-0.20%10.0110.019.90
Dec 30, 20219.90-0.11-1.11%10.0110.129.90
Dec 29, 20219.990.000.00%9.999.999.91
Dec 28, 20219.990.080.80%9.919.999.91
Dec 27, 20219.900.000.00%9.909.909.90
Dec 23, 20219.910.000.00%9.919.919.91
Dec 22, 20219.900.010.10%9.899.909.89
Dec 20, 20219.90-0.02-0.20%9.929.929.90
Dec 17, 20219.940.040.40%9.909.949.90
Dec 16, 20219.93-0.03-0.30%9.969.969.89
Dec 15, 20219.920.060.60%9.869.959.86
Dec 14, 20219.91-0.01-0.10%9.929.929.89
Dec 13, 20219.910.000.00%9.919.929.90
Dec 10, 20219.920.000.00%9.929.929.91
Dec 09, 20219.910.000.00%9.919.919.90
Dec 08, 20219.910.030.30%9.889.919.88
Dec 07, 20219.920.040.40%9.889.929.88
Dec 06, 20219.920.060.60%9.869.969.86
Dec 03, 20219.910.000.00%9.919.939.91
Dec 02, 20219.90-0.02-0.20%9.929.939.88
Dec 01, 20219.92-0.01-0.10%9.939.939.89
Nov 30, 20219.91-0.01-0.10%9.929.929.91
Nov 29, 20219.920.000.00%9.929.929.91
Nov 26, 20219.90-0.03-0.30%9.939.969.90
Nov 19, 20219.920.010.10%9.919.929.90
Nov 18, 20219.920.000.00%9.929.929.90
Nov 17, 20219.910.000.00%9.919.929.91
Nov 16, 20219.920.010.10%9.919.929.91
Nov 15, 20219.92-0.02-0.20%9.949.949.92
Nov 12, 20219.940.020.20%9.929.959.91
Nov 11, 20219.920.000.00%9.929.939.92
Nov 10, 20219.910.020.20%9.899.969.89
Nov 09, 20219.91-0.01-0.10%9.929.929.90
Nov 08, 20219.90-0.08-0.81%9.989.999.88
Nov 05, 20219.96-0.17-1.71%10.1310.139.92
Nov 04, 202110.000.181.80%9.8210.009.82
Nov 03, 20219.80-0.02-0.20%9.829.829.80
Nov 02, 20219.81-0.02-0.20%9.839.839.81
Nov 01, 20219.810.000.00%9.819.859.81
Oct 29, 20219.81-0.01-0.10%9.829.829.80
Oct 28, 20219.80-0.15-1.53%9.959.959.79
Oct 27, 20219.800.000.00%9.809.809.80
Oct 26, 20219.820.000.00%9.829.829.80
Oct 25, 20219.80-0.04-0.41%9.849.849.79
Oct 22, 20219.79-0.02-0.20%9.819.819.79
Oct 21, 20219.800.000.00%9.809.809.78
Oct 20, 20219.78-0.03-0.31%9.819.839.78
Oct 19, 20219.78-0.02-0.20%9.809.809.78
Oct 18, 20219.790.030.31%9.769.799.76
Oct 15, 20219.79-0.05-0.51%9.849.849.78
Oct 14, 20219.79-0.01-0.10%9.809.809.79
Oct 13, 20219.79-0.02-0.20%9.819.819.79
Oct 12, 20219.800.000.00%9.809.809.79
Oct 11, 20219.79-0.01-0.10%9.809.809.79
Oct 08, 20219.790.000.00%9.799.809.79
Oct 07, 20219.810.010.10%9.809.819.78
Oct 06, 20219.79-0.04-0.41%9.839.839.79
Oct 05, 20219.810.020.20%9.799.819.79
Oct 04, 20219.820.000.00%9.829.829.82
Oct 01, 20219.79-0.02-0.20%9.819.939.78
Sep 30, 20219.810.030.31%9.789.819.78
Sep 29, 20219.77-0.03-0.31%9.809.809.77
Sep 28, 20219.77-0.01-0.10%9.789.799.77
Sep 27, 20219.770.000.00%9.779.799.77
Sep 23, 20219.76-0.01-0.10%9.779.779.76
Sep 21, 20219.76-0.01-0.10%9.779.799.76
Sep 17, 20219.75-0.38-3.90%10.1310.149.73
Sep 16, 20219.75-0.02-0.21%9.7710.129.75
Sep 15, 20219.76-0.01-0.10%9.779.879.73
Sep 14, 20219.750.030.31%9.729.759.72
Sep 13, 20219.74-0.01-0.10%9.759.899.72
Sep 10, 20219.74-0.01-0.10%9.759.759.74
Sep 09, 20219.740.000.00%9.749.759.73
Sep 08, 20219.75-0.03-0.31%9.789.789.72
Sep 07, 20219.75-0.38-3.90%10.1310.139.74
Sep 03, 20219.74-0.40-4.11%10.1410.149.74
Sep 02, 20219.75-0.01-0.10%9.769.939.72
Sep 01, 20219.760.020.20%9.749.819.74
Aug 31, 20219.750.020.21%9.739.759.71
Aug 30, 20219.71-0.03-0.31%9.749.749.69
Aug 27, 20219.71-0.02-0.21%9.739.739.70
Aug 26, 20219.710.000.00%9.719.749.69
Aug 25, 20219.700.000.00%9.709.739.66
Aug 24, 20219.720.020.21%9.709.739.67
Aug 23, 20219.73-0.07-0.72%9.809.819.70
Aug 20, 202110.380.615.88%9.7710.839.70
Aug 19, 20219.740.000.00%9.749.819.73
Aug 18, 20219.73-0.01-0.10%9.749.819.72
Aug 17, 20219.720.010.10%9.719.779.71
Aug 16, 20219.74-0.01-0.10%9.759.819.71
Aug 13, 20219.730.030.31%9.709.779.70
Aug 11, 20219.74-0.03-0.31%9.779.779.73
Aug 10, 20219.730.020.21%9.719.749.71
Aug 09, 20219.730.020.21%9.719.739.70
Aug 06, 20219.730.010.10%9.729.739.71
Aug 05, 20219.730.010.10%9.729.739.71
Aug 04, 20219.740.000.00%9.749.759.73
Aug 03, 20219.730.000.00%9.739.749.71
Aug 02, 20219.740.000.00%9.749.749.70
Jul 30, 20219.700.010.10%9.699.739.69
Jul 29, 20219.71-0.03-0.31%9.749.819.71
Jul 28, 20219.74-0.06-0.62%9.809.809.70
Jul 27, 20219.740.000.00%9.749.819.70
Jul 26, 20219.70-0.04-0.41%9.749.759.68
Jul 22, 20219.74-0.19-1.95%9.939.939.71
Jul 20, 20219.700.000.00%9.709.709.68
Jul 19, 20219.68-0.01-0.10%9.699.719.67
Jul 16, 20219.70-0.01-0.10%9.719.729.70
Jul 15, 20219.700.000.00%9.709.719.70
Jul 13, 20219.710.000.00%9.719.719.70
Jul 12, 20219.71-0.01-0.10%9.729.729.70
Jul 09, 20219.700.000.00%9.709.709.67
Jul 08, 20219.69-0.14-1.44%9.839.859.67
Jul 07, 20219.720.020.21%9.709.809.69
Jul 06, 20219.700.020.21%9.689.709.68
Jul 02, 20219.700.020.21%9.689.709.67
Jul 01, 20219.700.010.10%9.699.739.68
Jun 30, 20219.710.020.21%9.699.729.68
Jun 29, 20219.69-0.03-0.31%9.729.739.68
Jun 28, 20219.70-0.03-0.31%9.739.749.68
Jun 24, 20219.710.020.21%9.699.749.69
Jun 23, 20219.730.010.10%9.729.749.69
Jun 22, 20219.730.010.10%9.729.809.69
Jun 21, 20219.70-0.02-0.21%9.729.729.68
Jun 18, 20219.70-0.02-0.21%9.729.739.69
Jun 16, 20219.72-0.08-0.82%9.809.809.72
Jun 15, 20219.72-0.08-0.82%9.809.809.72
Jun 14, 20219.70-0.10-1.03%9.809.809.69
Jun 11, 20219.730.020.21%9.719.809.71
Jun 10, 20219.74-0.02-0.21%9.769.769.71
Jun 09, 20219.70-0.01-0.10%9.719.769.67
Jun 08, 20219.740.070.72%9.679.819.67
Jun 07, 20219.690.000.00%9.699.709.68
Jun 04, 20219.70-0.27-2.78%9.979.999.70
Jun 03, 20219.690.000.00%9.699.699.67
Jun 02, 20219.69-0.01-0.10%9.709.709.66
Jun 01, 20219.69-0.16-1.65%9.8510.039.67
May 28, 20219.740.040.41%9.7010.059.70
May 27, 20219.700.010.10%9.699.819.67
May 26, 20219.68-0.17-1.76%9.859.869.68
May 25, 20219.70-0.43-4.43%10.1310.139.70
May 24, 20219.700.020.21%9.689.759.67
May 21, 20219.660.010.10%9.659.709.64
May 20, 20219.670.000.00%9.679.709.61
May 19, 20219.700.020.21%9.689.719.67
May 18, 20219.68-0.07-0.72%9.759.759.67