Mar 24, 202376.380.520.68%75.8676.6275.61
Mar 23, 202375.780.210.28%75.5775.9375.33
Mar 22, 202376.42-0.54-0.71%76.9677.0876.17
Mar 21, 202377.05-0.26-0.34%77.3177.6676.92
Mar 20, 202376.860.690.90%76.1777.2576.13
Mar 17, 202376.75-0.51-0.66%77.2677.2676.59
Mar 16, 202376.960.550.71%76.4177.0775.94
Mar 15, 202375.540.530.70%75.0175.7874.78
Mar 14, 202374.830.100.13%74.7375.0574.34
Mar 13, 202374.68-0.04-0.05%74.7275.0573.71
Mar 10, 202374.62-0.57-0.76%75.1975.6274.21
Mar 09, 202375.49-0.20-0.26%75.6976.1675.40
Mar 08, 202378.67-0.51-0.65%79.1879.2778.51
Mar 07, 202379.11-0.12-0.15%79.2379.5879.00
Mar 06, 202379.19-0.08-0.10%79.2779.5779.05
Mar 03, 202379.33-0.53-0.67%79.8679.8779.12
Mar 02, 202379.680.961.20%78.7279.7178.57
Mar 01, 202378.62-0.56-0.71%79.1879.4678.58
Feb 28, 202379.47-0.60-0.76%80.0780.3679.42
Feb 27, 202380.46-0.06-0.07%80.5281.0380.39
Feb 24, 202380.67-0.49-0.61%81.1681.7480.55
Feb 23, 202380.66-0.39-0.48%81.0581.1480.10
Feb 22, 202381.150.540.67%80.6181.5780.34
Feb 21, 202380.600.610.76%79.9980.7479.88
Feb 20, 202379.91-0.42-0.53%80.3380.6379.83
Feb 17, 202380.210.961.20%79.2580.5879.23
Feb 16, 202379.51-1.12-1.41%80.6380.7879.37
Feb 15, 202380.69-0.03-0.04%80.7281.0280.48
Feb 14, 202380.720.170.21%80.5581.0480.41
Feb 13, 202380.200.250.31%79.9580.4879.88
Feb 10, 202379.610.010.01%79.6079.9678.94
Feb 09, 202380.06-0.56-0.70%80.6281.2080.00
Feb 08, 202380.230.370.46%79.8680.8879.86
Feb 07, 202379.29-0.18-0.23%79.4779.9779.24
Feb 06, 202379.19-0.22-0.28%79.4180.0278.70
Feb 03, 202379.561.001.26%78.5680.0978.55
Feb 02, 202378.22-2.17-2.77%80.3980.6178.09
Feb 01, 202380.45-2.16-2.68%82.6182.6679.95
Jan 31, 202382.57-0.66-0.80%83.2383.3282.41
Jan 30, 202383.200.390.47%82.8183.5382.49
Jan 27, 202382.680.040.05%82.6482.9682.04
Jan 26, 202382.90-1.34-1.62%84.2484.4082.78
Jan 25, 202385.270.290.34%84.9885.3484.80
Jan 24, 202385.070.060.07%85.0185.2284.53
Jan 23, 202385.280.680.80%84.6085.2984.27
Jan 20, 202384.51-0.32-0.38%84.8385.0084.46
Jan 19, 202384.52-0.35-0.41%84.8785.5184.38
Jan 18, 202384.56-0.87-1.03%85.4385.4384.28
Jan 17, 202385.52-0.45-0.53%85.9786.1985.23
Jan 16, 202386.151.752.03%84.4086.2084.40
Jan 13, 202384.580.720.85%83.8684.8283.84
Jan 12, 202384.20-0.11-0.13%84.3184.8683.59
Jan 11, 202383.990.240.29%83.7584.5883.21
Jan 10, 202383.68-0.35-0.42%84.0384.5182.84
Jan 09, 202385.46-0.23-0.27%85.6986.0085.06
Jan 06, 202385.841.401.63%84.4485.9684.35
Jan 05, 202385.070.080.09%84.9985.4284.52
Jan 04, 202385.78-0.08-0.09%85.8686.4685.61
Jan 03, 202385.801.121.31%84.6886.1184.11
Dec 30, 202283.85-0.52-0.62%84.3784.6983.78
Dec 29, 202284.790.460.54%84.3384.8983.83
Dec 28, 202284.41-0.30-0.36%84.7184.8984.26
Dec 27, 202284.68-0.19-0.22%84.8785.2184.68
Dec 23, 202284.870.200.24%84.6785.3484.41
Dec 22, 202284.580.290.34%84.2984.8684.22
Dec 21, 202284.681.071.26%83.6184.7383.50
Dec 20, 202283.570.290.35%83.2884.0183.20
Dec 19, 202284.22-0.14-0.17%84.3684.6383.97
Dec 16, 202284.21-0.46-0.55%84.6784.7883.90
Dec 15, 202284.71-1.00-1.18%85.7185.9484.65
Dec 14, 202285.981.251.45%84.7386.1084.65
Dec 13, 202284.82-0.06-0.07%84.8885.9284.41
Dec 12, 202284.87-0.31-0.37%85.1885.5384.71
Dec 09, 202285.46-0.06-0.07%85.5286.0184.75
Dec 08, 202285.28-0.91-1.07%86.1986.3184.93
Dec 07, 202286.030.600.70%85.4386.3985.30
Dec 06, 202285.18-0.61-0.72%85.7986.2485.17
Dec 05, 202285.670.901.05%84.7785.9184.46
Dec 02, 202284.130.340.40%83.7984.1883.28
Dec 01, 202284.110.280.33%83.8384.5883.60
Nov 30, 202283.510.050.06%83.4684.2883.38
Nov 29, 202283.22-0.03-0.04%83.2583.8783.16
Nov 28, 202283.220.160.19%83.0683.4882.63
Nov 25, 202282.850.580.70%82.2782.9281.94
Nov 24, 202282.400.250.30%82.1582.4081.76
Nov 23, 202282.30-1.16-1.41%83.4683.9982.07
Nov 22, 202283.510.550.66%82.9683.6582.95
Nov 21, 202282.901.251.51%81.6582.9381.65
Nov 18, 202281.211.321.63%79.8981.3079.78
Nov 17, 202279.04-0.01-0.01%79.0579.2278.05
Nov 16, 202279.14-0.21-0.27%79.3579.4578.81
Nov 15, 202279.620.580.73%79.0479.9078.86
Nov 14, 202278.860.030.04%78.8380.2778.57
Nov 11, 202279.16-2.21-2.79%81.3781.8879.06
Nov 10, 202282.200.270.33%81.9383.2581.75
Nov 09, 202281.881.051.28%80.8381.9280.68
Nov 08, 202280.870.330.41%80.5481.0780.44
Nov 07, 202280.70-0.37-0.46%81.0781.0980.12
Nov 04, 202281.21-0.27-0.33%81.4881.8880.88
Nov 03, 202281.090.000.00%81.0981.3080.62
Nov 02, 202281.040.020.02%81.0281.5080.78
Nov 01, 202280.71-0.79-0.98%81.5081.5580.50
Oct 31, 202280.970.600.74%80.3781.2979.91
Oct 28, 202279.990.981.23%79.0180.2978.88
Oct 27, 202278.72-0.17-0.22%78.8979.3078.59
Oct 26, 202278.620.851.08%77.7778.8977.72
Oct 25, 202278.06-0.04-0.05%78.1078.6977.24
Oct 24, 202277.850.650.83%77.2078.1076.93
Oct 21, 202276.650.620.81%76.0376.8675.91
Oct 20, 202276.22-0.78-1.02%77.0077.0076.03
Oct 19, 202276.82-0.68-0.89%77.5077.5976.73
Oct 18, 202277.430.250.32%77.1877.7176.67
Oct 17, 202276.960.620.81%76.3477.3276.04
Oct 14, 202276.080.330.43%75.7576.7075.74
Oct 13, 202275.510.390.52%75.1275.6974.61
Oct 12, 202275.910.010.01%75.9076.1375.30
Oct 11, 202275.830.220.29%75.6175.9775.12
Oct 10, 202275.510.260.34%75.2575.7974.93
Oct 07, 202275.450.200.27%75.2575.9475.16
Oct 06, 202275.66-0.38-0.50%76.0476.1975.16
Oct 05, 202276.36-0.49-0.64%76.8577.2476.18
Oct 04, 202276.880.440.57%76.4477.2076.31
Oct 03, 202275.901.171.54%74.7376.3074.73
Sep 30, 202275.520.430.57%75.0975.9274.96
Sep 29, 202275.030.590.79%74.4475.1873.85
Sep 28, 202274.830.931.24%73.9075.2773.86
Sep 27, 202274.720.320.43%74.4075.0874.23
Sep 26, 202274.21-0.41-0.55%74.6274.9173.33
Sep 23, 202274.41-0.51-0.69%74.9275.4874.05
Sep 22, 202274.97-0.04-0.05%75.0175.5174.56
Sep 21, 202275.72-1.15-1.52%76.8776.8975.67
Sep 20, 202276.90-0.94-1.22%77.8478.1576.90
Sep 19, 202277.670.260.33%77.4177.8277.27
Sep 16, 202277.52-0.09-0.12%77.6178.8977.44
Sep 15, 202277.650.270.35%77.3878.2577.32
Sep 14, 202278.21-0.76-0.97%78.9779.1277.98
Sep 13, 202279.56-0.58-0.73%80.1480.8079.19
Sep 12, 202280.020.770.96%79.2580.1679.22
Sep 09, 202279.440.440.55%79.0079.8678.57
Sep 08, 202278.66-0.56-0.71%79.2279.5377.93
Sep 07, 202279.220.170.21%79.0579.5978.69
Sep 06, 202279.38-0.43-0.54%79.8180.1979.00
Sep 05, 202279.830.981.23%78.8580.0078.42
Sep 02, 202279.460.881.11%78.5879.6178.21
Sep 01, 202278.67-0.04-0.05%78.7179.0178.19
Aug 31, 202279.04-0.07-0.09%79.1179.7478.58
Aug 30, 202279.24-0.28-0.35%79.5280.0079.19
Aug 29, 202280.00-0.34-0.43%80.3481.0079.76
Aug 26, 202280.380.000.00%80.3881.2980.21
Aug 25, 202280.34-1.12-1.39%81.4681.6879.51
Aug 24, 202280.690.430.53%80.2680.8979.91
Aug 23, 202280.35-1.02-1.27%81.3781.6480.08
Aug 22, 202282.030.070.09%81.9682.2481.44
Aug 19, 202282.000.911.11%81.0982.3580.88
Aug 18, 202281.00-0.04-0.05%81.0481.4380.79
Aug 17, 202281.220.240.30%80.9881.4280.72
Aug 16, 202281.080.310.38%80.7781.1380.53
Aug 15, 202280.410.070.09%80.3480.7280.00
Aug 12, 202280.13-0.27-0.34%80.4080.5179.63
Aug 11, 202280.87-1.60-1.98%82.4782.4780.19
Aug 10, 202282.56-0.54-0.65%83.1083.5282.41
Aug 09, 202283.291.001.20%82.2983.4382.02
Aug 08, 202282.31-0.26-0.32%82.5782.6481.74
Aug 05, 202282.130.881.07%81.2582.2880.98
Aug 04, 202281.35-0.28-0.34%81.6382.1581.16
Aug 03, 202282.040.430.52%81.6182.3680.91
Aug 02, 202281.900.140.17%81.7682.1981.08
Jul 29, 202282.18-0.93-1.13%83.1183.7581.94
Jul 28, 202283.11-0.61-0.73%83.7283.7282.61
Jul 27, 202282.88-1.07-1.29%83.9584.0582.77
Jul 26, 202283.960.680.81%83.2884.0082.89
Jul 25, 202282.86-0.01-0.01%82.8783.6182.53
Jul 22, 202282.980.010.01%82.9783.5782.65
Jul 21, 202282.770.790.95%81.9882.9681.77
Jul 20, 202282.40-0.60-0.73%83.0083.1982.29
Jul 19, 202283.350.810.97%82.5483.6481.88
Jul 18, 202282.24-0.38-0.46%82.6283.2782.05
Jul 15, 202282.410.700.85%81.7182.4881.26
Jul 14, 202280.94-0.31-0.38%81.2581.2980.51
Jul 13, 202281.68-0.86-1.05%82.5482.6780.83
Jul 12, 202282.790.000.00%82.7983.2182.27
Jul 11, 202282.940.710.86%82.2383.1582.02
Jul 08, 202282.670.670.81%82.0083.0081.87
Jul 07, 202282.230.730.89%81.5082.4781.04
Jul 06, 202281.13-0.68-0.84%81.8182.1080.95
Jul 05, 202280.95-0.42-0.52%81.3781.9380.53
Jul 04, 202281.801.041.27%80.7682.2280.74
Jul 01, 202280.30-0.23-0.29%80.5380.5479.13
Jun 30, 202280.47-0.23-0.29%80.7081.4080.10
Jun 29, 202281.050.700.86%80.3581.2679.92
Jun 28, 202281.27-0.64-0.79%81.9182.2181.13
Jun 27, 202281.830.810.99%81.0282.0080.85
Jun 24, 202280.421.581.96%78.8480.5478.59
Jun 23, 202278.32-0.29-0.37%78.6178.7877.95
Jun 22, 202278.480.020.03%78.4678.7077.72
Jun 21, 202278.94-0.85-1.08%79.7980.3878.93
Jun 20, 202279.720.780.98%78.9479.7678.80
Jun 17, 202278.920.120.15%78.8079.7078.44
Jun 16, 202279.16-1.78-2.25%80.9480.9978.80
Jun 15, 202281.110.110.14%81.0081.4780.48
Jun 14, 202280.78-1.81-2.24%82.5982.7580.76
Jun 13, 202282.77-0.54-0.65%83.3183.8082.26
Jun 10, 202284.06-1.02-1.21%85.0885.2683.40
Jun 09, 202285.37-0.22-0.26%85.5986.0185.34
Jun 08, 202285.57-0.65-0.76%86.2286.2285.11
Jun 07, 202286.140.140.16%86.0086.4685.73
Jun 03, 202285.82-0.08-0.09%85.9086.4085.70
Jun 02, 202285.63-0.77-0.90%86.4086.5985.41
Jun 01, 202286.29-1.25-1.45%87.5487.7386.15
May 31, 202286.45-0.75-0.87%87.2087.8186.43
May 30, 202287.35-0.15-0.17%87.5087.5886.75
May 27, 202287.13-1.02-1.17%88.1588.2086.66
May 25, 202287.93-0.07-0.08%88.0088.4487.75
May 24, 202287.790.280.32%87.5187.9187.15
May 23, 202287.770.570.65%87.2087.9086.89
May 20, 202286.660.000.00%86.6687.1186.20
May 19, 202285.89-0.85-0.99%86.7486.9985.62
May 18, 202286.99-0.41-0.47%87.4087.8586.91
May 17, 202287.35-0.64-0.73%87.9988.1887.01
May 16, 202287.781.972.24%85.8187.7985.77
May 13, 202286.400.690.80%85.7186.8685.22
May 12, 202285.561.441.68%84.1285.6083.30
May 11, 202284.650.140.17%84.5184.6683.63
May 10, 202283.900.460.55%83.4484.4082.86
May 09, 202283.58-1.03-1.23%84.6184.6783.27
May 06, 202284.84-0.37-0.44%85.2185.6084.66
May 05, 202285.12-0.34-0.40%85.4686.0085.03
May 04, 202285.38-0.29-0.34%85.6786.0085.14
May 03, 202285.880.030.03%85.8586.2185.15
May 02, 202285.60-0.92-1.07%86.5286.7785.26
Apr 29, 202286.38-0.82-0.95%87.2087.4886.24
Apr 28, 202287.010.200.23%86.8187.4686.36
Apr 27, 202286.780.881.01%85.9087.1585.21
Apr 26, 202286.41-0.03-0.03%86.4487.4985.83
Apr 25, 202285.860.901.05%84.9686.1784.69
Apr 22, 202286.200.320.37%85.8886.8585.57
Apr 21, 202286.30-0.26-0.30%86.5686.9286.08
Apr 20, 202286.23-0.77-0.89%87.0087.1485.88
Apr 19, 202287.29-0.01-0.01%87.3087.4586.32
Apr 14, 202287.230.690.79%86.5487.5386.12
Apr 13, 202286.680.160.18%86.5287.5986.23
Apr 12, 202286.64-0.55-0.63%87.1987.1986.21
Apr 11, 202287.641.031.18%86.6188.0886.55
Apr 08, 202286.801.461.68%85.3486.8585.32
Apr 07, 202284.890.090.11%84.8085.6484.72
Apr 06, 202283.941.932.30%82.0183.9681.87
Apr 05, 202281.890.090.11%81.8082.1681.02
Apr 04, 202281.670.220.27%81.4582.0481.18
Apr 01, 202280.82-0.32-0.40%81.1481.2480.61
Mar 31, 202281.37-0.14-0.17%81.5181.8581.35
Mar 30, 202281.590.110.13%81.4882.0881.14
Mar 29, 202281.48-0.18-0.22%81.6681.9380.99
Mar 28, 202281.190.410.50%80.7881.7280.77
Mar 25, 202280.800.160.20%80.6481.0680.21
Mar 24, 202280.440.450.56%79.9980.6279.78
Mar 23, 202279.93-0.27-0.34%80.2080.3379.71
Mar 22, 202280.12-0.49-0.61%80.6180.7979.39
Mar 21, 202280.66-0.14-0.17%80.8081.1280.24
Mar 18, 202280.64-0.32-0.40%80.9680.9680.17
Mar 17, 202280.400.700.87%79.7080.5579.44
Mar 16, 202279.28-0.80-1.01%80.0880.2279.25
Mar 15, 202279.330.440.55%78.8979.4378.26
Mar 14, 202279.321.521.92%77.8079.4077.36
Mar 11, 202277.680.380.49%77.3078.6077.25
Mar 10, 202276.570.190.25%76.3877.8276.03
Mar 09, 202275.450.450.60%75.0075.5674.62
Mar 08, 202274.35-0.10-0.13%74.4574.8872.84
Mar 07, 202277.190.971.26%76.2277.5575.06
Mar 04, 202277.76-1.35-1.74%79.1179.2676.70
Mar 03, 202279.29-1.55-1.95%80.8481.1379.25
Mar 02, 202281.000.570.70%80.4381.2079.15
Mar 01, 202280.690.190.24%80.5081.4379.95
Feb 28, 202280.000.060.08%79.9480.9479.59
Feb 25, 202280.752.172.69%78.5880.9378.40
Feb 24, 202278.970.650.82%78.3279.0777.83
Feb 23, 202280.000.610.76%79.3980.5879.38
Feb 22, 202279.171.061.34%78.1179.3277.90
Feb 21, 202279.06-0.82-1.04%79.8880.6978.78
Feb 18, 202279.79-0.72-0.90%80.5180.9679.69
Feb 17, 202279.81-0.93-1.17%80.7480.8679.63
Feb 16, 202280.790.780.97%80.0180.9979.78
Feb 15, 202280.280.750.93%79.5380.3478.58
Feb 14, 202279.330.050.06%79.2880.5578.60
Feb 11, 202279.72-0.44-0.55%80.1680.1679.51
Feb 10, 202280.23-0.55-0.69%80.7881.6080.21
Feb 09, 202280.81-0.08-0.10%80.8981.3080.25
Feb 08, 202280.27-0.42-0.52%80.6981.1080.05
Feb 07, 202280.550.450.56%80.1080.6279.89
Feb 04, 202279.830.020.03%79.8180.5479.18
Feb 03, 202279.690.981.23%78.7180.1878.45
Feb 02, 202278.54-0.47-0.60%79.0180.6177.52
Feb 01, 202281.080.690.85%80.3981.4979.69
Jan 31, 202280.390.690.86%79.7080.5679.28
Jan 28, 202279.47-0.05-0.06%79.5279.6978.39
Jan 27, 202279.672.162.71%77.5179.7377.35
Jan 26, 202278.180.260.33%77.9278.5777.91
Jan 25, 202277.240.720.93%76.5277.3275.92
Jan 24, 202277.00-2.52-3.27%79.5279.7876.95
Jan 21, 202279.79-0.90-1.13%80.6981.0179.69
Jan 20, 202281.340.120.15%81.2281.5080.63
Jan 19, 202281.39-0.31-0.38%81.7082.0380.76
Jan 18, 202282.310.100.12%82.2182.3481.22
Jan 17, 202282.54-0.01-0.01%82.5582.8981.79
Jan 14, 202282.310.120.15%82.1982.7981.89
Jan 13, 202282.520.610.74%81.9182.5881.52
Jan 12, 202282.09-0.82-1.00%82.9183.1081.91
Jan 11, 202282.950.060.07%82.8983.7382.30
Jan 10, 202282.360.750.91%81.6182.5981.56
Jan 07, 202281.680.250.31%81.4381.8380.67
Jan 06, 202281.440.841.03%80.6081.5980.40
Jan 05, 202281.020.851.05%80.1781.3080.10
Jan 04, 202280.50-0.27-0.34%80.7780.9680.13
Jan 03, 202280.08-0.14-0.17%80.2280.6980.03
Dec 30, 202180.540.010.01%80.5380.7380.16
Dec 29, 202180.22-0.58-0.72%80.8080.9080.00
Dec 28, 202180.900.600.74%80.3081.1680.30
Dec 27, 202180.160.370.46%79.7980.3679.51
Dec 23, 202179.930.370.46%79.5680.1579.32
Dec 22, 202179.280.140.18%79.1479.3878.52
Dec 21, 202179.500.610.77%78.8979.6778.67
Dec 20, 202178.70-0.33-0.42%79.0379.4777.34
Dec 17, 202179.40-0.31-0.39%79.7179.9878.96
Dec 16, 202179.351.191.50%78.1679.5477.17
Dec 15, 202174.980.260.35%74.7275.0074.23
Dec 14, 202174.83-0.10-0.13%74.9375.2374.53
Dec 13, 202174.57-0.23-0.31%74.8074.8174.26
Dec 10, 202174.520.170.23%74.3574.7973.81
Dec 09, 202174.62-0.75-1.01%75.3775.3774.61
Dec 08, 202174.98-0.22-0.29%75.2075.8974.82
Dec 07, 202174.83-0.12-0.16%74.9575.1074.21
Dec 06, 202174.610.921.23%73.6975.0073.58
Dec 03, 202173.43-0.67-0.91%74.1074.2773.40
Dec 02, 202173.77-1.08-1.46%74.8574.8673.10
Dec 01, 202174.440.831.11%73.6174.4573.51
Nov 30, 202173.730.290.39%73.4473.9673.02
Nov 29, 202174.37-0.26-0.35%74.6374.7173.96
Nov 26, 202174.54-0.60-0.80%75.1475.4674.45
Nov 25, 202176.55-0.15-0.20%76.7076.7076.22
Nov 24, 202176.57-0.64-0.84%77.2177.2576.31
Nov 23, 202177.140.961.24%76.1877.1975.79
Nov 22, 202176.400.180.24%76.2276.4875.74
Nov 19, 202176.160.050.07%76.1176.5475.91
Nov 18, 202175.81-0.59-0.78%76.4076.4075.61
Nov 17, 202176.33-0.09-0.12%76.4276.7376.18
Nov 16, 202176.730.460.60%76.2777.1676.13
Nov 15, 202176.08-0.02-0.03%76.1076.6375.93
Nov 12, 202176.240.100.13%76.1476.6376.07
Nov 11, 202176.45-0.06-0.08%76.5176.7076.05
Nov 10, 202176.660.150.20%76.5177.0676.01
Nov 09, 202176.010.020.03%75.9976.7875.78
Nov 08, 202176.15-0.35-0.46%76.5076.5075.90
Nov 05, 202176.10-0.02-0.03%76.1276.6475.94
Nov 04, 202176.30-1.08-1.42%77.3878.1976.13
Nov 03, 202176.33-0.28-0.37%76.6176.7275.51
Nov 02, 202176.860.260.34%76.6076.9976.18
Nov 01, 202176.590.560.73%76.0376.9076.00
Oct 29, 202175.53-0.09-0.12%75.6275.9375.20
Oct 28, 202176.560.540.71%76.0276.6875.79
Oct 27, 202176.11-1.76-2.31%77.8777.8875.99
Oct 26, 202177.76-0.25-0.32%78.0178.4377.09
Oct 25, 202176.85-0.16-0.21%77.0177.3276.44
Oct 22, 202177.60-0.26-0.34%77.8677.9477.28
Oct 21, 202177.48-0.29-0.37%77.7777.9977.22
Oct 20, 202177.650.781.00%76.8777.8776.87
Oct 19, 202176.590.410.54%76.1876.7475.97