Feb 03, 20231.160.022.15%1.141.181.12
Feb 02, 20231.14-0.02-1.61%1.161.201.12
Feb 01, 20231.180.043.33%1.141.191.14
Jan 31, 20231.170.010.57%1.161.171.16
Jan 30, 20231.150.022.17%1.121.201.12
Jan 27, 20231.150.043.77%1.111.151.11
Jan 26, 20231.150.043.84%1.111.151.11
Jan 25, 20231.140.043.47%1.101.141.10
Jan 24, 20231.140.032.91%1.111.151.11
Jan 23, 20231.140.032.96%1.111.141.10
Jan 20, 20231.200.097.81%1.111.201.11
Jan 19, 20231.140.032.63%1.111.151.10
Jan 18, 20231.200.097.82%1.111.201.11
Jan 17, 20231.130.032.95%1.101.141.10
Jan 13, 20231.110.043.31%1.071.121.07
Jan 12, 20231.120.054.20%1.071.131.06
Jan 11, 20231.090.022.18%1.071.101.07
Jan 10, 20231.100.011.02%1.091.101.09
Jan 09, 20231.100.032.74%1.071.121.04
Jan 06, 20231.080.076.40%1.011.101.01
Jan 05, 20231.05-0.02-1.90%1.071.101.05
Jan 04, 20231.060.055.11%1.011.071.01
Jan 03, 20230.930.011.00%0.920.980.92
Dec 30, 20220.90-0.02-2.33%0.920.970.90
Dec 29, 20220.95-0.01-1.02%0.960.960.94
Dec 28, 20220.87-0.01-1.69%0.890.950.87
Dec 27, 20220.920.044.41%0.880.930.88
Dec 23, 20220.940.065.98%0.880.940.87
Dec 22, 20220.930.044.69%0.880.930.88
Dec 21, 20220.940.066.20%0.880.940.88
Dec 20, 20220.930.055.46%0.880.940.88
Dec 19, 20220.940.055.20%0.890.940.88
Dec 16, 20220.93-0.01-0.55%0.940.940.93
Dec 15, 20220.910.00-0.15%0.910.960.89
Dec 14, 20220.980.055.51%0.930.980.93
Dec 13, 20220.980.077.15%0.911.000.91
Dec 12, 20220.910.021.67%0.890.940.89
Dec 09, 20220.92-0.02-2.11%0.940.940.89
Dec 08, 20220.890.067.23%0.830.890.82
Dec 07, 20220.860.078.01%0.790.860.79
Dec 06, 20220.840.00-0.45%0.850.900.84
Dec 05, 20221.020.044.09%0.981.030.97
Dec 02, 20221.040.087.86%0.961.040.96
Dec 01, 20221.030.065.63%0.971.040.97
Nov 30, 20221.010.054.89%0.961.020.95
Nov 29, 20221.010.054.67%0.961.020.96
Nov 28, 20221.00-0.02-2.28%1.021.060.99
Nov 25, 20221.100.119.55%0.991.100.98
Nov 23, 20221.04-0.07-6.55%1.111.111.03
Nov 22, 20221.060.043.69%1.021.061.00
Nov 21, 20221.020.022.02%1.001.021.00
Nov 18, 20221.020.00-0.15%1.021.031.01
Nov 17, 20221.020.021.61%1.001.021.00
Nov 16, 20221.06-0.01-0.74%1.071.081.03
Nov 15, 20221.070.021.60%1.051.101.00
Nov 14, 20221.060.011.40%1.041.071.01
Nov 11, 20221.090.043.81%1.051.101.05
Nov 10, 20221.060.076.61%0.991.070.96
Nov 09, 20221.000.043.73%0.961.000.96
Nov 08, 20221.020.022.19%1.001.040.99
Nov 07, 20221.010.021.59%0.991.010.99
Nov 04, 20221.000.021.99%0.981.000.96
Nov 03, 20220.950.011.15%0.940.960.93
Nov 02, 20220.980.033.46%0.950.990.94
Nov 01, 20221.000.021.51%0.981.010.98
Oct 31, 20221.010.033.25%0.981.010.97
Oct 28, 20221.010.032.65%0.981.020.98
Oct 27, 20221.020.044.01%0.981.020.98
Oct 26, 20221.050.043.91%1.011.051.00
Oct 25, 20221.010.043.77%0.971.010.97
Oct 24, 20221.000.033.08%0.971.010.96
Oct 21, 20220.980.033.39%0.950.980.94
Oct 20, 20220.980.032.99%0.950.980.94
Oct 19, 20221.000.033.32%0.971.000.96
Oct 18, 20221.050.043.80%1.011.051.01
Oct 17, 20221.010.043.71%0.971.010.97
Oct 14, 20221.000.044.00%0.961.010.96
Oct 13, 20221.000.022.25%0.981.000.94
Oct 12, 20220.990.043.61%0.961.000.95
Oct 11, 20221.000.043.53%0.971.000.95
Oct 10, 20221.010.044.31%0.971.010.96
Oct 07, 20221.020.043.94%0.981.020.97
Oct 06, 20221.020.044.23%0.981.020.97
Oct 05, 20221.030.033.03%1.001.050.98
Oct 04, 20221.050.076.19%0.991.050.98
Oct 03, 20220.990.033.27%0.960.990.95
Sep 30, 20220.980.054.92%0.930.980.93
Sep 29, 20220.950.033.28%0.920.950.91
Sep 28, 20220.930.022.54%0.910.930.86
Sep 27, 20220.970.043.73%0.940.970.92
Sep 26, 20220.950.044.09%0.910.950.91
Sep 23, 20220.960.022.09%0.940.960.91
Sep 22, 20221.010.00-0.46%1.011.020.98
Sep 21, 20221.020.043.73%0.981.020.98
Sep 20, 20221.020.032.92%0.991.020.98
Sep 19, 20221.040.043.83%1.001.040.99
Sep 16, 20221.060.043.98%1.021.061.01
Sep 15, 20221.170.032.86%1.131.171.10
Sep 14, 20221.16-0.01-1.00%1.171.181.16
Sep 13, 20221.230.00-0.31%1.231.241.20
Sep 12, 20221.230.010.81%1.221.281.21
Sep 09, 20221.16-0.01-0.86%1.171.171.16
Sep 08, 20221.200.043.33%1.161.211.14
Sep 07, 20221.19-0.08-6.72%1.271.271.14
Sep 06, 20221.180.032.54%1.151.201.14
Sep 02, 20221.170.010.85%1.161.191.15
Sep 01, 20221.150.000.00%1.151.161.12
Aug 31, 20221.180.010.85%1.171.181.17
Aug 30, 20221.15-0.02-2.03%1.171.171.15
Aug 29, 20221.200.054.28%1.151.201.15
Aug 26, 20221.220.032.64%1.191.231.19
Aug 25, 20221.230.054.42%1.181.231.17
Aug 24, 20221.15-0.01-1.11%1.161.161.15
Aug 23, 20221.190.032.63%1.161.201.16
Aug 22, 20221.17-0.04-3.13%1.201.301.17
Aug 19, 20221.240.00-0.22%1.241.251.24
Aug 18, 20221.24-0.03-2.22%1.261.261.24
Aug 17, 20221.280.010.85%1.261.281.24
Aug 16, 20221.300.032.24%1.271.301.27
Aug 15, 20221.270.00-0.13%1.271.271.20
Aug 12, 20221.320.010.70%1.311.321.29
Aug 11, 20221.30-0.01-1.00%1.311.351.30
Aug 10, 20221.330.053.81%1.281.341.28
Aug 09, 20221.22-0.07-5.43%1.291.301.22
Aug 08, 20221.29-0.01-0.99%1.301.301.29
Aug 05, 20221.33-0.01-0.65%1.341.371.31
Aug 04, 20221.30-0.05-4.00%1.351.351.30
Aug 03, 20221.36-0.09-6.98%1.451.461.35
Aug 02, 20221.340.000.07%1.341.351.34
Aug 01, 20221.35-0.04-3.09%1.391.391.35
Jul 29, 20221.350.010.65%1.341.361.34
Jul 28, 20221.350.021.67%1.331.351.32
Jul 27, 20221.41-0.03-2.16%1.441.441.36
Jul 26, 20221.310.00-0.05%1.311.351.30
Jul 25, 20221.38-0.10-7.52%1.491.491.36
Jul 22, 20221.35-0.02-1.59%1.371.411.35
Jul 21, 20221.35-0.04-2.85%1.391.401.35
Jul 20, 20221.35-0.04-2.86%1.391.431.31
Jul 19, 20221.350.064.76%1.281.351.28
Jul 18, 20221.29-0.15-11.63%1.441.441.27
Jul 15, 20221.260.010.45%1.251.261.25
Jul 14, 20221.230.00-0.38%1.231.281.21
Jul 13, 20221.230.00-0.40%1.231.271.22
Jul 12, 20221.250.00-0.33%1.251.261.24
Jul 11, 20221.25-0.02-1.22%1.261.271.25
Jul 08, 20221.280.000.33%1.271.281.25
Jul 07, 20221.23-0.03-2.74%1.261.261.23
Jul 06, 20221.230.054.29%1.181.231.18
Jul 05, 20221.200.054.17%1.151.201.14
Jul 01, 20221.210.043.42%1.171.211.17
Jun 30, 20221.21-0.05-4.22%1.261.271.15
Jun 29, 20221.250.000.00%1.251.261.23
Jun 28, 20221.290.00-0.15%1.291.291.25
Jun 27, 20221.310.032.60%1.271.321.26
Jun 24, 20221.290.042.81%1.251.291.24
Jun 23, 20221.26-0.04-3.50%1.311.311.24
Jun 22, 20221.30-0.03-2.11%1.331.331.27
Jun 21, 20221.320.032.28%1.291.341.29
Jun 17, 20221.31-0.02-1.46%1.331.391.30
Jun 16, 20221.330.000.24%1.331.351.29
Jun 15, 20221.370.00-0.20%1.371.371.31
Jun 14, 20221.34-0.03-2.30%1.371.371.31
Jun 13, 20221.36-0.10-7.00%1.461.461.33
Jun 10, 20221.36-0.06-4.75%1.421.441.36
Jun 09, 20221.51-0.05-3.07%1.561.561.50
Jun 08, 20221.55-0.11-7.29%1.671.671.51
Jun 07, 20221.53-0.09-5.62%1.621.621.48
Jun 06, 20221.53-0.04-2.34%1.571.581.51
Jun 03, 20221.50-0.06-4.10%1.561.561.48
Jun 02, 20221.480.000.24%1.481.531.46
Jun 01, 20221.49-0.10-6.38%1.591.591.46
May 31, 20221.450.010.62%1.441.541.41
May 27, 20221.47-0.10-6.96%1.571.581.45
May 26, 20221.420.010.44%1.411.511.40
May 25, 20221.40-0.04-3.12%1.441.451.38
May 24, 20221.37-0.15-10.82%1.521.521.37
May 23, 20221.400.000.21%1.391.401.37
May 20, 20221.43-0.04-2.83%1.471.471.42
May 19, 20221.410.00-0.11%1.411.431.38
May 18, 20221.400.000.14%1.401.461.40
May 17, 20221.400.021.54%1.381.401.37
May 16, 20221.37-0.05-3.96%1.431.441.34
May 13, 20221.320.00-0.17%1.321.341.31
May 12, 20221.31-0.02-1.63%1.331.341.29
May 11, 20221.27-0.03-2.75%1.301.331.27
May 10, 20221.24-0.03-2.67%1.271.291.24
May 09, 20221.25-0.02-1.53%1.271.281.25
May 06, 20221.29-0.03-2.27%1.321.321.27
May 05, 20221.32-0.04-2.87%1.361.361.28
May 04, 20221.350.053.92%1.291.351.29
May 03, 20221.30-0.06-4.30%1.361.361.30
May 02, 20221.34-0.18-13.05%1.521.521.32
Apr 29, 20221.30-0.06-5.01%1.361.371.28
Apr 28, 20221.27-0.03-2.11%1.291.301.25
Apr 27, 20221.27-0.01-0.86%1.281.281.25
Apr 26, 20221.27-0.06-4.84%1.331.331.27
Apr 25, 20221.300.043.24%1.261.331.26
Apr 22, 20221.28-0.16-12.84%1.441.441.27
Apr 21, 20221.28-0.04-3.47%1.321.331.28
Apr 20, 20221.28-0.24-18.54%1.511.511.28
Apr 19, 20221.270.000.18%1.271.281.26
Apr 18, 20221.270.00-0.28%1.281.451.25
Apr 14, 20221.24-0.01-1.10%1.251.251.24
Apr 13, 20221.23-0.01-1.04%1.241.251.23
Apr 12, 20221.230.00-0.22%1.231.251.23
Apr 11, 20221.27-0.03-2.39%1.301.301.27
Apr 08, 20221.22-0.02-1.24%1.231.241.22
Apr 07, 20221.24-0.01-1.06%1.251.271.24
Apr 06, 20221.180.00-0.37%1.181.201.18
Apr 05, 20221.25-0.02-1.64%1.271.281.25
Apr 04, 20221.28-0.24-18.69%1.521.521.28
Apr 01, 20221.28-0.03-2.20%1.311.321.27
Mar 31, 20221.340.000.13%1.341.361.32
Mar 30, 20221.35-0.27-20.28%1.621.631.35
Mar 29, 20221.410.011.04%1.401.421.38
Mar 28, 20221.30-0.08-6.27%1.391.451.28
Mar 25, 20221.29-0.01-1.09%1.301.301.29
Mar 24, 20221.31-0.20-15.26%1.511.581.27
Mar 23, 20221.320.032.04%1.291.321.28
Mar 22, 20221.320.043.35%1.271.321.27
Mar 21, 20221.330.043.22%1.291.331.27
Mar 18, 20221.280.043.25%1.241.281.23
Mar 17, 20221.290.032.20%1.261.451.25
Mar 16, 20221.270.032.59%1.241.291.24
Mar 15, 20221.210.010.90%1.201.221.18
Mar 14, 20221.23-0.01-0.43%1.241.261.23
Mar 11, 20221.180.000.16%1.181.261.17
Mar 10, 20221.19-0.01-0.64%1.201.221.18
Mar 09, 20221.230.000.01%1.231.271.20
Mar 08, 20221.18-0.04-3.50%1.221.221.11
Mar 07, 20221.140.043.14%1.111.141.11
Mar 04, 20221.16-0.03-2.15%1.191.191.16
Mar 03, 20221.24-0.02-1.40%1.261.271.22
Mar 02, 20221.260.032.01%1.241.271.20
Mar 01, 20221.25-0.01-1.15%1.271.291.24
Feb 28, 20221.300.043.19%1.261.361.26
Feb 25, 20221.31-0.04-2.95%1.351.361.31
Feb 24, 20221.310.021.27%1.291.381.27
Feb 23, 20221.35-0.07-4.96%1.421.421.35
Feb 22, 20221.360.032.17%1.331.361.32
Feb 18, 20221.31-0.01-0.72%1.321.331.31
Feb 17, 20221.35-0.02-1.84%1.371.381.35
Feb 16, 20221.350.010.95%1.341.351.31
Feb 15, 20221.360.032.12%1.331.411.33
Feb 14, 20221.29-0.01-0.86%1.301.311.29
Feb 11, 20221.31-0.02-1.64%1.331.351.30
Feb 10, 20221.32-0.04-2.82%1.351.351.31
Feb 09, 20221.34-0.01-0.93%1.351.351.34
Feb 08, 20221.33-0.02-1.23%1.351.351.33
Feb 07, 20221.32-0.04-2.79%1.351.351.32
Feb 04, 20221.39-0.02-1.20%1.411.411.39
Feb 03, 20221.410.00-0.27%1.411.431.41
Feb 02, 20221.42-0.01-0.94%1.431.451.42
Feb 01, 20221.39-0.04-2.54%1.431.431.39
Jan 31, 20221.410.010.47%1.401.421.40
Jan 28, 20221.370.021.12%1.361.371.35
Jan 27, 20221.350.000.33%1.341.361.34
Jan 26, 20221.35-0.06-4.80%1.411.421.35
Jan 25, 20221.360.000.25%1.361.361.32
Jan 24, 20221.350.010.65%1.341.351.31
Jan 21, 20221.39-0.02-1.27%1.401.411.39
Jan 20, 20221.41-0.04-2.60%1.451.451.41
Jan 19, 20221.42-0.03-1.87%1.451.451.42
Jan 18, 20221.47-0.05-3.18%1.521.531.47
Jan 14, 20221.45-0.02-1.51%1.471.491.45
Jan 13, 20221.48-0.01-0.88%1.491.501.48
Jan 12, 20221.46-0.02-1.49%1.481.501.46
Jan 11, 20221.47-0.01-0.91%1.481.481.47
Jan 10, 20221.50-0.03-1.69%1.531.531.50
Jan 07, 20221.500.010.37%1.491.511.49
Jan 06, 20221.51-0.04-2.95%1.561.561.51
Jan 05, 20221.56-0.01-0.94%1.571.581.56
Jan 04, 20221.540.010.46%1.541.541.52
Jan 03, 20221.50-0.04-2.92%1.541.671.50
Dec 31, 20211.52-0.02-1.00%1.541.541.52
Dec 30, 20211.52-0.01-0.36%1.531.531.51
Dec 29, 20211.540.010.48%1.531.551.53
Dec 28, 20211.510.00-0.24%1.521.521.51
Dec 23, 20211.37-0.08-5.81%1.451.451.37
Dec 22, 20211.37-0.06-4.31%1.431.441.37
Dec 21, 20211.38-0.04-2.79%1.411.421.37
Dec 20, 20211.36-0.03-1.93%1.381.391.36
Dec 17, 20211.40-0.01-0.94%1.421.431.40
Dec 16, 20211.42-0.02-1.67%1.441.451.42
Dec 15, 20211.38-0.01-0.62%1.391.401.37
Dec 14, 20211.41-0.03-2.40%1.451.451.40
Dec 13, 20211.450.00-0.33%1.451.461.44
Dec 10, 20211.47-0.05-3.40%1.521.521.46
Dec 09, 20211.49-0.02-1.33%1.511.531.49
Dec 08, 20211.500.010.74%1.491.531.48
Dec 07, 20211.55-0.02-1.31%1.571.581.54
Dec 06, 20211.53-0.02-1.41%1.551.551.51
Dec 03, 20211.51-0.03-1.89%1.531.561.50
Dec 02, 20211.54-0.02-1.58%1.561.571.54
Dec 01, 20211.47-0.08-5.58%1.561.571.47
Nov 30, 20211.48-0.05-3.11%1.521.541.47
Nov 29, 20211.46-0.05-3.40%1.511.511.46
Nov 26, 20211.46-0.04-2.68%1.501.511.46
Nov 24, 20211.530.00-0.26%1.531.541.51
Nov 23, 20211.52-0.05-3.14%1.571.571.51
Nov 22, 20211.53-0.06-3.84%1.591.591.53
Nov 19, 20211.57-0.05-3.15%1.621.631.57
Nov 18, 20211.63-0.01-0.86%1.641.691.63
Nov 17, 20211.63-0.03-1.98%1.661.681.63
Nov 16, 20211.63-0.04-2.29%1.661.691.63
Nov 15, 20211.65-0.03-1.78%1.681.701.65
Nov 12, 20211.65-0.05-3.06%1.701.701.56
Nov 11, 20211.64-0.05-3.20%1.691.691.63
Nov 10, 20211.65-0.04-2.22%1.691.691.64
Nov 09, 20211.660.000.04%1.661.691.66
Nov 08, 20211.70-0.06-3.44%1.761.761.69
Nov 05, 20211.70-0.05-2.83%1.751.751.67
Nov 04, 20211.68-0.04-2.11%1.721.731.66
Nov 03, 20211.700.074.30%1.631.701.63
Nov 02, 20211.64-0.05-3.04%1.691.691.63
Nov 01, 20211.67-0.04-2.47%1.711.721.66
Oct 29, 20211.64-0.03-1.99%1.671.671.64
Oct 28, 20211.68-0.01-0.54%1.691.701.65
Oct 27, 20211.650.000.10%1.651.691.64
Oct 26, 20211.64-0.03-1.93%1.671.681.64
Oct 25, 20211.63-0.03-2.15%1.661.681.63
Oct 22, 20211.69-0.06-3.58%1.751.751.69
Oct 21, 20211.69-0.07-4.17%1.761.761.69
Oct 20, 20211.67-0.04-2.24%1.711.711.67
Oct 19, 20211.68-0.04-2.47%1.721.831.68
Oct 18, 20211.64-0.01-0.49%1.651.651.64
Oct 15, 20211.690.010.67%1.681.701.68
Oct 14, 20211.71-0.01-0.60%1.721.741.69
Oct 13, 20211.73-0.03-1.86%1.761.761.71
Oct 12, 20211.72-0.03-1.97%1.751.771.71
Oct 11, 20211.780.031.88%1.741.791.74
Oct 08, 20211.78-0.02-0.93%1.791.811.76
Oct 07, 20211.810.021.03%1.791.821.77
Oct 06, 20211.820.020.95%1.801.821.78
Oct 05, 20211.780.031.90%1.741.791.74
Oct 04, 20211.820.031.67%1.791.831.79
Oct 01, 20211.80-0.01-0.58%1.811.821.80
Sep 30, 20211.67-0.04-2.13%1.711.711.67
Sep 29, 20211.68-0.06-3.84%1.751.751.68
Sep 28, 20211.79-0.07-3.99%1.861.871.79
Sep 27, 20211.920.000.12%1.921.941.92
Sep 24, 20211.95-0.04-1.95%1.992.001.95
Sep 23, 20211.96-0.01-0.34%1.961.961.94
Sep 22, 20211.890.00-0.03%1.891.911.88
Sep 21, 20211.83-0.02-1.16%1.851.881.83
Sep 20, 20211.81-0.01-0.47%1.821.841.79
Sep 17, 20211.80-0.05-2.70%1.851.871.80
Sep 16, 20211.81-0.05-2.94%1.861.881.81
Sep 15, 20211.80-0.05-2.87%1.851.861.80
Sep 14, 20211.810.000.02%1.811.861.81
Sep 13, 20211.81-0.04-2.01%1.851.851.81
Sep 10, 20211.80-0.06-3.29%1.861.861.80
Sep 09, 20211.840.010.62%1.831.851.59
Sep 08, 20211.80-0.07-3.87%1.871.871.80
Sep 07, 20211.87-0.02-1.32%1.901.911.87
Sep 03, 20211.92-0.05-2.59%1.971.981.92
Sep 02, 20211.970.020.94%1.951.971.92
Sep 01, 20211.93-0.06-3.20%1.991.991.91
Aug 31, 20211.96-0.06-3.30%2.032.041.96
Aug 30, 20211.91-0.02-0.79%1.931.931.91
Aug 27, 20211.940.00-0.05%1.941.991.93
Aug 26, 20211.93-0.03-1.74%1.961.961.93
Aug 24, 20211.93-0.02-1.13%1.951.951.93
Aug 23, 20211.960.010.41%1.951.961.95
Aug 20, 20211.90-0.01-0.77%1.911.911.89