Jan 27, 20231.250.043.20%1.211.261.19
Jan 26, 20231.25-0.03-2.40%1.281.281.20
Jan 25, 20231.250.000.00%1.251.271.23
Jan 24, 20231.280.032.34%1.251.301.24
Jan 23, 20231.27-0.03-2.36%1.301.321.26
Jan 20, 20231.300.075.38%1.231.311.23
Jan 19, 20231.26-0.02-1.59%1.281.301.19
Jan 18, 20231.26-0.05-3.97%1.311.341.20
Jan 17, 20231.33-0.05-3.76%1.381.381.30
Jan 13, 20231.400.107.14%1.301.411.30
Jan 12, 20231.300.010.77%1.291.321.26
Jan 11, 20231.290.000.00%1.291.321.23
Jan 10, 20231.250.097.20%1.161.281.16
Jan 09, 20231.150.000.00%1.151.181.10
Jan 06, 20231.150.043.48%1.111.171.11
Jan 05, 20231.12-0.06-5.36%1.181.181.10
Jan 04, 20231.180.075.93%1.111.211.11
Jan 03, 20231.200.065.00%1.141.271.12
Dec 30, 20221.100.000.00%1.101.111.07
Dec 29, 20221.08-0.03-2.78%1.111.131.07
Dec 28, 20221.09-0.08-7.34%1.171.201.07
Dec 27, 20221.110.054.50%1.061.181.04
Dec 23, 20221.070.010.93%1.061.091.05
Dec 22, 20221.08-0.03-2.78%1.111.111.05
Dec 21, 20221.12-0.03-2.68%1.151.201.12
Dec 20, 20221.130.065.31%1.071.221.07
Dec 19, 20221.07-0.13-12.15%1.201.221.03
Dec 16, 20221.150.086.96%1.071.201.01
Dec 15, 20221.08-0.03-2.78%1.111.131.06
Dec 14, 20221.130.000.00%1.131.131.11
Dec 13, 20221.10-0.16-14.55%1.261.281.06
Dec 12, 20221.23-0.11-8.94%1.341.381.23
Dec 09, 20221.34-0.07-5.22%1.411.411.33
Dec 08, 20221.410.000.00%1.411.441.38
Dec 07, 20221.430.010.70%1.421.461.31
Dec 06, 20221.460.042.74%1.421.471.41
Dec 05, 20221.37-0.04-2.92%1.411.431.34
Dec 02, 20221.39-0.01-0.72%1.401.411.31
Dec 01, 20221.450.010.69%1.441.501.39
Nov 30, 20221.43-0.01-0.70%1.441.531.39
Nov 29, 20221.410.1510.64%1.261.551.26
Nov 28, 20221.300.2015.38%1.101.321.10
Nov 25, 20221.120.032.66%1.091.171.07
Nov 23, 20221.08-0.01-0.94%1.091.111.07
Nov 22, 20221.07-0.03-2.80%1.101.131.06
Nov 21, 20221.01-0.13-12.82%1.141.140.98
Nov 18, 20221.13-0.12-10.59%1.251.331.10
Nov 17, 20221.210.118.71%1.101.311.00
Nov 16, 20221.050.109.51%0.951.090.91
Nov 15, 20220.950.022.17%0.930.960.91
Nov 14, 20220.91-0.09-9.50%1.001.000.87
Nov 11, 20221.010.1111.11%0.901.050.90
Nov 10, 20220.88-0.01-0.78%0.890.900.86
Nov 09, 20220.88-0.05-5.49%0.930.930.88
Nov 08, 20220.86-0.07-7.66%0.930.940.85
Nov 07, 20220.89-0.01-0.90%0.890.930.86
Nov 04, 20220.84-0.06-6.85%0.900.900.82
Nov 03, 20220.89-0.03-3.28%0.920.950.88
Nov 02, 20220.920.010.96%0.910.940.90
Nov 01, 20220.940.1212.76%0.820.950.82
Oct 31, 20220.82-0.01-1.45%0.830.840.79
Oct 28, 20220.820.022.30%0.800.830.80
Oct 27, 20220.79-0.03-4.21%0.820.820.77
Oct 26, 20220.810.033.36%0.780.850.76
Oct 25, 20220.79-0.01-1.51%0.800.850.78
Oct 24, 20220.800.044.42%0.760.810.75
Oct 21, 20220.770.011.36%0.760.790.76
Oct 20, 20220.780.011.15%0.770.790.75
Oct 19, 20220.770.011.36%0.760.780.75
Oct 18, 20220.790.00-0.28%0.790.820.76
Oct 17, 20220.790.033.39%0.760.790.76
Oct 14, 20220.75-0.03-3.47%0.780.780.74
Oct 13, 20220.770.000.22%0.770.780.76
Oct 12, 20220.77-0.01-1.36%0.780.780.75
Oct 11, 20220.77-0.02-2.56%0.790.800.77
Oct 10, 20220.77-0.03-3.92%0.800.800.74
Oct 07, 20220.790.000.58%0.780.790.77
Oct 06, 20220.790.00-0.16%0.790.790.76
Oct 05, 20220.780.00-0.25%0.780.800.77
Oct 04, 20220.780.022.88%0.760.800.75
Oct 03, 20220.770.00-0.28%0.770.780.74
Sep 30, 20220.770.044.71%0.730.790.73
Sep 29, 20220.73-0.01-0.85%0.730.750.71
Sep 28, 20220.730.000.50%0.730.760.67
Sep 27, 20220.71-0.02-3.09%0.730.730.70
Sep 26, 20220.730.046.04%0.690.730.67
Sep 23, 20220.680.034.23%0.650.710.65
Sep 22, 20220.65-0.08-12.52%0.730.730.60
Sep 21, 20220.71-0.02-3.31%0.730.730.69
Sep 20, 20220.720.00-0.22%0.720.720.71
Sep 19, 20220.74-0.01-1.68%0.750.750.72
Sep 16, 20220.76-0.03-4.09%0.790.790.76
Sep 15, 20220.80-0.02-2.43%0.820.840.80
Sep 14, 20220.830.0910.87%0.740.850.74
Sep 13, 20220.750.011.61%0.740.750.72
Sep 12, 20220.780.067.80%0.720.780.71
Sep 09, 20220.710.022.48%0.690.710.68
Sep 08, 20220.690.045.85%0.650.690.65
Sep 07, 20220.64-0.03-4.86%0.670.670.62
Sep 06, 20220.66-0.04-6.14%0.700.700.63
Sep 02, 20220.690.022.78%0.670.700.65
Sep 01, 20220.67-0.02-2.75%0.680.680.65
Aug 31, 20220.65-0.02-3.01%0.670.690.64
Aug 30, 20220.68-0.04-5.88%0.720.720.64
Aug 29, 20220.70-0.01-1.43%0.710.720.69
Aug 26, 20220.72-0.01-1.39%0.730.750.70
Aug 25, 20220.740.011.35%0.730.750.72
Aug 24, 20220.740.034.05%0.710.760.71
Aug 23, 20220.71-0.01-1.41%0.720.740.70
Aug 22, 20220.70-0.03-4.29%0.730.730.68
Aug 19, 20220.73-0.02-2.74%0.750.750.71
Aug 18, 20220.74-0.02-2.70%0.760.760.70
Aug 17, 20220.73-0.04-5.48%0.770.770.72
Aug 16, 20220.780.011.28%0.770.820.76
Aug 15, 20220.75-0.05-6.67%0.800.800.74
Aug 12, 20220.800.000.00%0.800.820.76
Aug 11, 20220.830.0910.84%0.740.830.73
Aug 10, 20220.730.000.00%0.730.730.71
Aug 09, 20220.71-0.01-1.41%0.720.730.67
Aug 08, 20220.74-0.02-2.70%0.760.770.73
Aug 05, 20220.78-0.01-1.28%0.790.790.74
Aug 04, 20220.81-0.03-3.70%0.840.840.76
Aug 03, 20220.820.1315.85%0.690.860.64
Aug 02, 20220.73-0.06-8.22%0.790.790.72
Aug 01, 20220.82-0.08-9.76%0.900.980.81
Jul 29, 20220.790.1924.05%0.601.050.60
Jul 28, 20220.53-0.01-1.89%0.540.570.51
Jul 27, 20220.51-0.01-1.96%0.520.530.50
Jul 26, 20220.51-0.03-5.88%0.540.540.50
Jul 25, 20220.54-0.01-1.85%0.550.550.53
Jul 22, 20220.54-0.02-3.70%0.560.560.53
Jul 21, 20220.560.000.00%0.560.580.55
Jul 20, 20220.570.023.51%0.550.580.55
Jul 19, 20220.55-0.01-1.82%0.560.560.54
Jul 18, 20220.54-0.03-5.56%0.570.570.54
Jul 15, 20220.550.023.64%0.530.550.52
Jul 14, 20220.53-0.06-11.32%0.590.590.52
Jul 13, 20220.580.000.00%0.580.580.57
Jul 12, 20220.57-0.03-5.26%0.600.610.57
Jul 11, 20220.600.011.67%0.590.630.58
Jul 08, 20220.580.000.00%0.580.590.57
Jul 07, 20220.560.000.00%0.560.580.56
Jul 06, 20220.570.000.00%0.570.590.56
Jul 05, 20220.57-0.02-3.51%0.590.600.55
Jul 01, 20220.57-0.03-5.26%0.600.600.56
Jun 30, 20220.600.011.67%0.590.620.58
Jun 29, 20220.57-0.02-3.51%0.590.600.55
Jun 28, 20220.58-0.04-6.90%0.620.630.58
Jun 27, 20220.61-0.01-1.64%0.620.620.60
Jun 24, 20220.610.000.00%0.610.630.59
Jun 23, 20220.59-0.05-8.47%0.640.640.59
Jun 22, 20220.58-0.01-1.72%0.590.590.56
Jun 21, 20220.590.023.39%0.570.600.56
Jun 17, 20220.560.035.36%0.530.570.53
Jun 16, 20220.51-0.02-3.92%0.530.540.50
Jun 15, 20220.52-0.02-3.85%0.540.560.51
Jun 14, 20220.52-0.03-5.77%0.550.560.51
Jun 13, 20220.52-0.05-9.62%0.570.570.51
Jun 10, 20220.590.011.69%0.580.590.57
Jun 09, 20220.58-0.06-10.34%0.640.640.56
Jun 08, 20220.63-0.02-3.17%0.650.670.62
Jun 07, 20220.65-0.01-1.54%0.660.670.63
Jun 06, 20220.65-0.07-10.77%0.720.740.64
Jun 03, 20220.740.000.00%0.740.750.68
Jun 02, 20220.850.2630.59%0.590.910.59
Jun 01, 20220.57-0.03-5.26%0.600.600.57
May 31, 20220.560.011.79%0.550.610.55
May 27, 20220.53-0.05-9.43%0.580.590.52
May 26, 20220.58-0.25-43.10%0.830.830.49
May 25, 20221.39-0.01-0.72%1.401.461.37
May 24, 20221.42-0.03-2.11%1.451.451.36
May 23, 20221.48-0.11-7.43%1.591.591.42
May 20, 20221.50-0.06-4.00%1.561.641.49
May 19, 20221.500.138.67%1.371.691.36
May 18, 20221.33-0.02-1.50%1.351.481.31
May 17, 20221.36-0.01-0.74%1.371.421.30
May 16, 20221.36-0.08-5.88%1.441.481.33
May 13, 20221.32-0.03-2.27%1.351.371.24
May 12, 20221.240.000.00%1.241.361.17
May 11, 20221.18-0.16-13.56%1.341.341.16
May 10, 20221.29-0.13-10.08%1.421.441.29
May 09, 20221.35-0.22-16.30%1.571.571.33
May 06, 20221.52-0.20-13.16%1.721.731.50
May 05, 20221.680.052.98%1.631.691.52
May 04, 20221.63-0.05-3.07%1.681.701.57
May 03, 20221.660.010.60%1.651.681.50
May 02, 20221.54-0.06-3.90%1.601.661.50
Apr 29, 20221.56-0.02-1.28%1.581.621.52
Apr 28, 20221.55-0.19-12.26%1.741.741.50
Apr 27, 20221.69-0.06-3.55%1.751.761.62
Apr 26, 20221.69-0.08-4.73%1.771.821.68
Apr 25, 20221.840.1910.33%1.651.861.61
Apr 22, 20221.72-0.11-6.40%1.831.841.62
Apr 21, 20221.87-0.28-14.97%2.152.241.86
Apr 20, 20222.14-0.15-7.01%2.292.292.14
Apr 19, 20222.200.052.27%2.152.242.11
Apr 18, 20222.17-0.27-12.44%2.442.452.16
Apr 14, 20222.420.135.37%2.292.452.26
Apr 13, 20222.300.073.04%2.232.322.18
Apr 12, 20222.200.020.91%2.182.282.15
Apr 11, 20222.200.052.27%2.152.302.08
Apr 08, 20222.15-0.13-6.05%2.282.282.11
Apr 07, 20222.29-0.09-3.93%2.382.382.26
Apr 06, 20222.38-0.01-0.42%2.392.412.25
Apr 05, 20222.39-0.05-2.09%2.442.462.35
Apr 04, 20222.43-0.05-2.06%2.482.482.34
Apr 01, 20222.43-0.04-1.65%2.472.492.39
Mar 31, 20222.46-0.24-9.76%2.702.702.27
Mar 30, 20222.87-0.02-0.70%2.892.962.85
Mar 29, 20222.83-0.01-0.35%2.842.932.78
Mar 28, 20222.810.000.00%2.812.882.67
Mar 25, 20222.78-0.02-0.72%2.802.862.72
Mar 24, 20222.79-0.15-5.38%2.943.032.78
Mar 23, 20222.87-0.08-2.79%2.953.032.87
Mar 22, 20222.96-0.03-1.01%2.992.992.86
Mar 21, 20222.95-0.26-8.81%3.213.292.92
Mar 18, 20223.18-0.20-6.29%3.383.403.08
Mar 17, 20223.26-0.02-0.61%3.283.423.25
Mar 16, 20223.290.030.91%3.263.353.15
Mar 15, 20223.12-0.07-2.24%3.193.293.03
Mar 14, 20223.170.061.89%3.113.262.94
Mar 11, 20222.90-0.27-9.31%3.173.172.87
Mar 10, 20223.04-0.13-4.28%3.173.222.99
Mar 09, 20223.300.5616.97%2.743.542.71
Mar 08, 20222.610.051.92%2.562.682.38
Mar 07, 20222.52-0.01-0.40%2.532.722.43
Mar 04, 20222.55-0.13-5.10%2.682.722.49
Mar 03, 20222.71-0.20-7.38%2.912.912.64
Mar 02, 20222.890.062.08%2.832.892.62
Mar 01, 20222.84-0.19-6.69%3.033.092.84
Feb 28, 20223.000.010.33%2.993.002.87
Feb 25, 20222.940.134.42%2.813.052.80
Feb 24, 20222.830.3010.60%2.532.832.53
Feb 23, 20222.78-0.15-5.40%2.932.932.76
Feb 22, 20222.82-0.02-0.71%2.842.952.81
Feb 18, 20222.85-0.18-6.32%3.033.042.68
Feb 17, 20222.94-0.30-10.20%3.243.242.93
Feb 16, 20223.220.164.97%3.063.243.00
Feb 15, 20223.04-0.06-1.97%3.103.352.92
Feb 14, 20223.010.5116.94%2.503.092.50
Feb 11, 20222.56-0.19-7.42%2.752.752.44
Feb 10, 20222.700.020.74%2.682.842.68
Feb 09, 20222.740.062.19%2.682.802.63
Feb 08, 20222.64-0.12-4.55%2.762.802.59
Feb 07, 20222.77-0.25-9.03%3.023.052.75
Feb 04, 20222.94-0.06-2.04%3.003.022.93
Feb 03, 20222.980.051.68%2.933.132.90
Feb 02, 20222.96-0.26-8.78%3.223.222.94
Feb 01, 20223.240.247.41%3.003.302.99
Jan 31, 20222.97-0.02-0.67%2.992.992.77
Jan 28, 20223.120.185.77%2.943.192.88
Jan 27, 20222.86-0.31-10.84%3.173.172.81
Jan 26, 20223.05-0.19-6.23%3.243.373.03
Jan 25, 20223.190.144.39%3.053.202.97
Jan 24, 20223.180.061.89%3.123.202.86
Jan 21, 20223.32-0.33-9.94%3.653.653.22
Jan 20, 20223.610.010.28%3.603.873.54
Jan 19, 20223.49-0.51-14.61%4.004.093.45
Jan 18, 20224.01-0.34-8.48%4.354.393.99
Jan 14, 20224.36-0.11-2.52%4.474.484.31
Jan 13, 20224.39-0.40-9.11%4.794.814.27
Jan 12, 20224.76-0.24-5.04%5.005.024.68
Jan 11, 20225.000.102.00%4.905.074.80
Jan 10, 20224.980.122.41%4.864.984.61
Jan 07, 20224.69-0.33-7.04%5.025.114.66
Jan 06, 20225.030.142.78%4.895.164.81
Jan 05, 20224.85-0.18-3.71%5.035.074.79
Jan 04, 20224.71-0.30-6.37%5.015.054.65
Jan 03, 20224.970.234.63%4.745.044.59
Dec 31, 20214.78-0.24-5.02%5.025.054.74
Dec 30, 20214.970.040.80%4.935.174.89
Dec 29, 20214.990.010.20%4.985.194.59
Dec 28, 20214.51-0.21-4.66%4.724.804.51
Dec 27, 20214.73-0.29-6.13%5.025.154.56
Dec 23, 20215.05-0.16-3.17%5.215.354.93
Dec 22, 20215.22-0.35-6.70%5.575.585.13
Dec 21, 20215.550.244.32%5.315.675.22
Dec 20, 20215.20-0.42-8.08%5.625.625.07
Dec 17, 20215.580.142.51%5.445.905.23
Dec 16, 20215.49-0.05-0.91%5.545.715.42
Dec 15, 20215.48-0.18-3.28%5.665.765.05
Dec 14, 20215.52-0.18-3.26%5.705.915.45
Dec 13, 20215.76-0.13-2.26%5.896.175.58
Dec 10, 20215.890.010.17%5.886.095.63
Dec 09, 20215.79-0.26-4.49%6.056.345.71
Dec 08, 20215.93-0.47-7.93%6.406.635.89
Dec 07, 20216.410.507.80%5.916.505.85
Dec 06, 20215.960.457.55%5.516.015.05
Dec 03, 20215.47-1.03-18.83%6.506.505.39
Dec 02, 20216.480.568.64%5.926.715.52
Dec 01, 20215.95-0.85-14.29%6.806.955.37
Nov 30, 20216.70-1.35-20.15%8.058.056.42
Nov 29, 20218.12-2.10-25.86%10.2210.307.71
Nov 26, 20216.792.1131.08%4.689.144.40
Nov 24, 20214.510.245.32%4.274.684.22
Nov 23, 20214.510.112.44%4.404.584.07
Nov 22, 20214.55-0.76-16.70%5.315.314.43
Nov 19, 20215.160.050.97%5.115.324.93
Nov 18, 20215.00-0.57-11.40%5.575.574.91
Nov 17, 20215.43-0.50-9.21%5.936.095.39
Nov 16, 20215.98-0.21-3.51%6.196.215.80
Nov 15, 20216.20-0.20-3.23%6.406.416.07
Nov 12, 20216.22-0.42-6.75%6.646.736.09
Nov 11, 20216.440.162.48%6.287.216.25
Nov 10, 20216.09-0.27-4.43%6.366.616.01
Nov 09, 20216.40-0.30-4.69%6.706.826.10
Nov 08, 20216.72-0.08-1.19%6.807.506.54
Nov 05, 20216.650.8512.78%5.807.385.80
Nov 04, 20218.94-0.40-4.47%9.349.368.86
Nov 03, 20219.43-0.04-0.42%9.479.859.21
Nov 02, 20219.52-0.38-3.99%9.9010.169.09
Nov 01, 20219.89-0.14-1.42%10.0310.419.74
Oct 29, 202110.14-0.32-3.16%10.4610.529.97
Oct 28, 202110.370.060.58%10.3110.7510.17
Oct 27, 202110.360.514.92%9.8510.819.85
Oct 26, 20219.970.222.21%9.7510.269.53
Oct 25, 20219.680.171.76%9.5110.069.21
Oct 22, 20219.90-0.59-5.96%10.4910.529.38
Oct 21, 202110.65-0.39-3.66%11.0411.5010.33
Oct 20, 202111.110.050.45%11.0611.3010.45
Oct 19, 202111.070.827.41%10.2511.7110.25
Oct 18, 202110.200.010.10%10.1910.8910.09
Oct 15, 202110.26-0.92-8.97%11.1811.4610.17
Oct 14, 202111.91-0.30-2.52%12.2113.4911.27
Oct 13, 20219.44-0.24-2.54%9.6810.028.85
Oct 12, 202110.994.0536.85%6.9411.166.60
Oct 11, 20216.790.000.00%6.797.166.44
Oct 08, 20216.95-0.79-11.37%7.747.936.92
Oct 07, 20217.810.000.00%7.818.467.58
Oct 06, 20218.49-0.27-3.18%8.768.978.35
Oct 05, 20218.87-0.31-3.49%9.189.308.72
Oct 04, 20219.240.495.30%8.759.698.44
Oct 01, 20218.79-0.48-5.46%9.279.278.64
Sep 30, 20219.28-0.11-1.19%9.399.408.83
Sep 29, 20219.36-0.60-6.41%9.969.969.24
Sep 28, 20219.53-0.57-5.98%10.1010.109.28
Sep 27, 202110.060.282.78%9.7810.659.37
Sep 24, 20219.42-0.70-7.43%10.1210.129.35
Sep 23, 202110.02-0.25-2.50%10.2710.279.85
Sep 22, 202110.19-0.22-2.16%10.4110.539.95
Sep 21, 202110.420.161.54%10.2610.559.94
Sep 20, 202110.11-0.20-1.98%10.3110.319.77
Sep 17, 202110.730.272.52%10.4610.7710.02
Sep 16, 202110.51-0.75-7.14%11.2611.3010.38
Sep 15, 202111.60-0.86-7.41%12.4612.5311.50
Sep 14, 202112.641.038.15%11.6113.4511.10
Sep 13, 202111.00-1.14-10.36%12.1412.1410.92
Sep 10, 202112.09-0.62-5.13%12.7112.8011.91
Sep 09, 202112.61-0.14-1.11%12.7512.7511.89
Sep 08, 202112.54-0.54-4.31%13.0813.1612.51
Sep 07, 202112.97-0.80-6.17%13.7714.0112.67
Sep 03, 202114.95-1.32-8.83%16.2716.3114.88
Sep 02, 202116.390.321.95%16.0716.9915.76
Sep 01, 202116.000.342.12%15.6616.4915.51
Aug 31, 202115.701.207.64%14.5015.7814.50
Aug 30, 202114.71-0.21-1.43%14.9216.4214.40
Aug 27, 202114.000.684.86%13.3214.3813.14
Aug 26, 202113.27-1.73-13.04%15.0015.0113.16
Aug 25, 202113.01-1.67-12.84%14.6814.6812.91
Aug 24, 202114.701.117.55%13.5914.9913.14
Aug 23, 202113.831.7812.87%12.0513.9811.98
Aug 20, 202111.910.171.43%11.7412.4411.31
Aug 19, 202111.820.726.09%11.1012.0311.05
Aug 18, 202113.941.339.54%12.6118.3111.81
Aug 17, 202112.46-1.56-12.52%14.0214.6012.08