Feb 02, 20230.480.000.00%0.480.480.48
Feb 01, 20230.460.000.00%0.460.460.46
Jan 25, 20230.47-0.01-2.77%0.480.480.47
Jan 23, 20230.520.000.00%0.520.520.52
Jan 20, 20230.50-0.03-5.57%0.530.530.50
Jan 19, 20230.52-0.04-7.69%0.560.560.52
Jan 18, 20230.550.000.00%0.550.550.55
Jan 17, 20230.520.000.00%0.520.520.52
Jan 16, 20230.540.000.00%0.540.540.54
Jan 13, 20230.57-0.01-2.26%0.590.590.57
Jan 12, 20230.620.000.00%0.620.620.62
Jan 11, 20230.600.023.65%0.580.600.58
Jan 04, 20230.610.010.99%0.600.610.60
Jan 03, 20230.540.000.00%0.540.540.54
Dec 23, 20220.530.000.00%0.530.530.53
Dec 21, 20220.510.000.00%0.510.510.51
Dec 14, 20220.540.000.00%0.540.540.54
Dec 13, 20220.510.012.74%0.500.550.50
Dec 12, 20220.500.00-0.20%0.500.500.50
Dec 06, 20220.500.000.00%0.500.500.50
Dec 02, 20220.49-0.06-11.81%0.550.550.45
Nov 28, 20220.60-0.10-16.58%0.700.700.58
Nov 22, 20220.550.000.00%0.550.550.55
Nov 18, 20220.630.000.00%0.630.630.63
Nov 16, 20220.66-0.05-7.91%0.710.710.62
Nov 15, 20220.810.011.11%0.800.810.80
Nov 14, 20220.810.1012.56%0.710.810.70
Nov 10, 20220.65-0.17-26.15%0.820.820.65
Nov 09, 20220.820.000.00%0.820.820.82
Nov 08, 20220.820.089.76%0.740.820.74
Nov 07, 20220.710.000.00%0.710.710.71
Nov 03, 20220.600.00-0.17%0.600.600.60
Nov 02, 20220.650.000.00%0.650.660.65
Nov 01, 20220.710.00-0.14%0.710.710.69
Oct 31, 20220.650.000.00%0.650.650.65
Oct 28, 20220.820.000.49%0.810.820.78
Oct 27, 20220.810.00-0.25%0.820.820.81
Oct 26, 20220.71-0.07-10.44%0.780.780.71
Oct 24, 20220.67-0.04-6.01%0.710.710.67
Oct 21, 20220.70-0.11-15.89%0.820.820.70
Oct 20, 20220.71-0.11-14.97%0.810.810.71
Oct 19, 20220.71-0.11-15.28%0.810.810.70
Oct 18, 20220.760.00-0.53%0.760.760.76
Oct 17, 20220.840.000.36%0.840.840.84
Oct 14, 20220.810.0910.78%0.721.230.68
Oct 12, 20220.720.034.72%0.690.720.68
Oct 11, 20220.67-0.04-6.41%0.710.710.67
Oct 06, 20220.560.000.00%0.560.560.56
Oct 05, 20220.56-0.07-13.49%0.630.630.55
Oct 04, 20220.630.022.72%0.610.660.61
Oct 03, 20220.57-0.04-6.61%0.610.710.57
Sep 30, 20220.61-0.05-8.88%0.660.660.61
Sep 29, 20220.45-0.36-79.78%0.810.810.45
Sep 28, 20220.810.010.74%0.810.920.70
Sep 27, 20222.040.209.66%1.842.041.84
Sep 23, 20221.72-0.24-14.04%1.961.961.72
Sep 22, 20222.040.2110.47%1.832.041.82
Sep 21, 20221.80-0.04-2.27%1.851.851.80
Sep 20, 20221.84-0.03-1.63%1.871.871.83
Sep 15, 20222.020.000.00%2.022.022.02
Sep 13, 20222.030.020.99%2.012.042.01
Sep 12, 20222.040.010.34%2.032.042.03
Sep 06, 20221.820.000.11%1.811.821.62
Sep 02, 20221.710.00-0.12%1.721.721.71
Sep 01, 20222.030.2210.84%1.812.041.73
Aug 31, 20221.82-0.12-6.50%1.931.931.71
Aug 30, 20221.87-0.06-3.21%1.931.941.78
Aug 26, 20221.820.000.00%1.821.821.82
Aug 25, 20222.030.2512.32%1.782.151.76
Aug 24, 20221.81-0.22-12.15%2.032.031.81
Aug 23, 20221.71-0.11-6.43%1.821.821.71
Aug 22, 20221.91-0.11-5.76%2.022.021.90
Aug 19, 20222.150.000.00%2.152.152.14
Aug 18, 20222.130.115.16%2.022.131.96
Aug 17, 20221.76-0.36-20.45%2.122.121.76
Aug 16, 20222.020.010.50%2.012.022.01
Aug 15, 20222.220.000.00%2.222.222.22
Aug 12, 20222.01-0.24-11.94%2.252.262.01
Aug 11, 20222.190.010.46%2.182.192.18
Aug 10, 20222.480.145.65%2.342.482.00
Aug 09, 20222.320.156.47%2.172.322.17
Aug 08, 20222.02-0.13-6.44%2.152.372.01
Aug 05, 20222.16-0.15-6.94%2.312.312.16
Aug 04, 20222.19-0.16-7.31%2.352.352.19
Aug 03, 20222.40-0.02-0.83%2.422.422.39
Aug 02, 20222.440.000.00%2.442.442.44
Aug 01, 20222.480.2610.48%2.222.482.22
Jul 29, 20222.440.010.41%2.432.442.43
Jul 28, 20222.430.000.00%2.432.452.43
Jul 27, 20222.13-0.30-14.08%2.432.432.11
Jul 26, 20222.22-0.10-4.50%2.322.332.20
Jul 25, 20222.440.4016.39%2.042.442.04
Jul 22, 20222.09-0.26-12.44%2.352.432.07
Jul 21, 20222.24-0.20-8.93%2.442.442.23
Jul 20, 20222.420.197.85%2.232.452.01
Jul 19, 20222.43-0.02-0.82%2.452.452.43
Jul 15, 20221.91-0.33-17.28%2.242.241.91
Jul 14, 20221.910.000.00%1.911.911.91
Jul 13, 20221.91-0.19-9.95%2.102.101.90
Jul 12, 20222.440.083.28%2.362.442.34
Jul 11, 20222.330.041.72%2.292.342.28
Jul 08, 20222.340.000.00%2.342.342.34
Jul 07, 20222.330.3113.30%2.022.342.01
Jul 06, 20222.02-0.21-10.40%2.232.232.02
Jul 05, 20221.90-0.24-12.63%2.142.141.90
Jul 04, 20221.96-0.09-4.59%2.052.111.90
Jul 01, 20222.010.010.50%2.002.012.00
Jun 30, 20221.56-0.48-30.77%2.042.041.56
Jun 29, 20221.87-0.16-8.56%2.032.031.71
Jun 28, 20221.920.010.52%1.911.921.91
Jun 27, 20221.67-0.03-1.80%1.701.701.67
Jun 24, 20222.220.020.90%2.202.222.20
Jun 22, 20222.220.010.45%2.212.312.20
Jun 21, 20222.22-0.10-4.50%2.322.332.21
Jun 20, 20222.23-0.11-4.93%2.342.342.22
Jun 17, 20222.14-0.08-3.74%2.222.222.13
Jun 16, 20221.94-0.61-31.44%2.552.551.94
Jun 15, 20222.740.2910.58%2.452.762.45
Jun 14, 20222.580.000.00%2.582.582.58
Jun 13, 20222.42-0.11-4.55%2.532.532.42
Jun 10, 20222.420.041.65%2.382.552.38
Jun 09, 20222.33-0.41-17.60%2.742.742.08
Jun 08, 20222.440.000.00%2.442.442.44
Jun 07, 20222.53-0.09-3.56%2.622.682.51
Jun 06, 20222.57-0.05-1.95%2.622.622.56
May 31, 20222.740.228.03%2.522.742.52
May 26, 20222.21-0.33-14.93%2.542.542.21
May 25, 20222.740.010.36%2.732.742.52
May 24, 20222.740.000.00%2.742.742.52
May 23, 20222.530.000.00%2.532.532.33
May 20, 20222.36-0.15-6.36%2.512.512.27
May 19, 20222.53-0.01-0.40%2.542.542.53
May 18, 20222.21-0.31-14.03%2.522.532.20
May 17, 20222.31-0.09-3.90%2.402.522.31
May 16, 20222.40-0.23-9.58%2.632.652.28
May 13, 20222.93-0.12-4.10%3.053.062.43
May 12, 20222.92-0.09-3.08%3.013.182.92
May 11, 20222.830.3110.95%2.523.042.31
May 10, 20222.32-0.02-0.86%2.342.342.21
May 09, 20222.11-0.14-6.64%2.252.251.99
May 06, 20222.42-0.01-0.41%2.432.432.25
May 05, 20222.36-0.14-5.93%2.502.502.36
May 04, 20222.43-0.07-2.88%2.502.502.41
May 03, 20222.410.000.00%2.412.432.40
Apr 29, 20222.42-0.08-3.31%2.502.502.27
Apr 28, 20222.72-0.32-11.76%3.043.042.64
Apr 27, 20222.69-0.45-16.73%3.143.142.69
Apr 26, 20223.03-0.14-4.62%3.173.172.86
Apr 25, 20223.02-0.23-7.62%3.253.252.73
Apr 22, 20223.13-0.11-3.51%3.243.242.98
Apr 21, 20223.22-0.13-4.04%3.353.353.11
Apr 20, 20223.34-0.26-7.78%3.603.603.20
Apr 19, 20223.43-0.18-5.25%3.613.613.29
Apr 14, 20223.31-0.22-6.65%3.533.673.29
Apr 13, 20223.38-0.07-2.07%3.453.653.31
Apr 12, 20223.42-0.25-7.31%3.673.673.07
Apr 11, 20223.670.318.45%3.363.683.15
Apr 08, 20223.400.236.76%3.173.413.01
Apr 07, 20223.030.000.00%3.033.033.03
Apr 06, 20223.03-0.22-7.26%3.253.413.03
Apr 05, 20223.180.010.31%3.173.193.17
Apr 04, 20223.180.206.29%2.983.182.97
Apr 01, 20223.01-0.06-1.99%3.073.552.70
Mar 31, 20222.90-0.11-3.79%3.013.022.85
Mar 30, 20222.74-0.11-4.01%2.852.852.73
Mar 29, 20222.74-0.01-0.36%2.752.752.73
Mar 28, 20222.650.3312.45%2.322.852.31
Mar 25, 20222.41-0.16-6.64%2.572.572.40
Mar 24, 20222.540.010.39%2.532.652.51
Mar 23, 20222.540.239.06%2.312.542.12
Mar 22, 20222.420.000.00%2.422.422.42
Mar 21, 20222.490.156.02%2.342.532.34
Mar 18, 20222.530.3714.62%2.162.542.16
Mar 17, 20222.460.2911.79%2.172.532.16
Mar 16, 20222.420.072.89%2.352.442.07
Mar 15, 20222.34-0.05-2.14%2.392.532.10
Mar 14, 20222.310.3615.58%1.952.401.91
Mar 11, 20221.60-1.43-89.37%3.033.051.51
Mar 10, 20222.59-0.14-5.41%2.732.782.59
Mar 09, 20222.83-0.48-16.96%3.313.572.35
Mar 08, 20223.221.2037.27%2.023.441.84
Mar 07, 20222.030.5828.57%1.452.041.43
Mar 04, 20221.47-0.20-13.61%1.671.781.36
Mar 03, 20221.710.042.34%1.671.771.62
Mar 02, 20221.760.158.52%1.611.771.56
Mar 01, 20221.69-0.08-4.73%1.771.771.50
Feb 28, 20221.76-0.21-11.93%1.972.031.60
Feb 25, 20221.98-0.02-1.01%2.002.041.80
Feb 24, 20221.810.063.31%1.752.141.68
Feb 23, 20222.440.156.15%2.292.452.28
Feb 22, 20222.200.2511.36%1.952.441.94
Feb 21, 20222.16-0.24-11.11%2.402.431.98
Feb 18, 20222.450.020.82%2.432.452.27
Feb 17, 20222.30-0.02-0.87%2.322.322.29
Feb 15, 20222.420.010.41%2.412.432.41
Feb 14, 20222.420.010.41%2.412.432.41
Feb 11, 20222.42-0.01-0.41%2.432.432.42
Feb 10, 20222.340.020.85%2.322.342.14
Feb 09, 20222.28-0.06-2.63%2.342.452.09
Feb 08, 20222.410.124.98%2.292.422.20
Feb 07, 20222.280.020.88%2.262.282.25
Feb 04, 20222.37-0.04-1.69%2.412.422.21
Feb 03, 20222.25-0.17-7.56%2.422.422.25
Feb 02, 20222.310.052.16%2.262.412.21
Feb 01, 20222.260.020.88%2.242.272.15
Jan 31, 20222.240.010.45%2.232.242.12
Jan 28, 20222.250.020.89%2.232.252.22
Jan 27, 20222.21-0.03-1.36%2.242.241.85
Jan 26, 20222.24-0.29-12.95%2.532.532.00
Jan 25, 20222.520.207.94%2.322.612.32
Jan 24, 20222.41-0.38-15.77%2.792.892.32
Jan 21, 20222.67-0.05-1.87%2.722.882.55
Jan 20, 20222.63-0.28-10.65%2.912.932.50
Jan 19, 20222.76-0.11-3.99%2.872.882.75
Jan 18, 20222.880.196.60%2.692.892.60
Jan 12, 20222.860.051.75%2.812.912.75
Jan 11, 20222.810.010.36%2.802.842.80
Jan 06, 20222.810.000.00%2.812.812.80
Jan 05, 20222.800.000.00%2.802.812.80
Jan 04, 20222.820.217.45%2.612.822.61
Dec 31, 20212.610.000.00%2.612.612.52
Dec 30, 20212.620.010.38%2.612.622.50
Dec 29, 20212.620.010.38%2.612.622.48
Dec 24, 20212.50-0.11-4.40%2.612.622.50
Dec 23, 20212.540.3212.60%2.222.612.19
Dec 22, 20212.41-0.10-4.15%2.512.542.00
Dec 21, 20212.510.000.00%2.512.532.39
Dec 20, 20212.31-0.09-3.90%2.402.432.24
Dec 17, 20212.41-0.95-39.42%3.363.361.88
Dec 16, 20212.86-0.68-23.78%3.543.552.75
Dec 15, 20213.01-0.53-17.61%3.543.542.93
Dec 14, 20213.530.195.38%3.343.543.02
Dec 13, 20213.06-0.27-8.82%3.333.333.03
Dec 10, 20213.21-0.11-3.43%3.323.453.12
Dec 09, 20213.11-0.40-12.86%3.513.543.06
Dec 08, 20213.31-0.21-6.34%3.523.523.26
Dec 07, 20213.31-0.10-3.02%3.413.423.10
Dec 06, 20213.41-0.30-8.80%3.713.733.34
Dec 03, 20213.84-0.21-5.47%4.054.063.51
Dec 02, 20213.770.092.39%3.683.793.61
Dec 01, 20213.71-0.16-4.31%3.873.893.50
Nov 30, 20213.56-0.48-13.48%4.044.043.49
Nov 29, 20213.83-0.14-3.66%3.973.993.62
Nov 26, 20214.030.235.71%3.804.043.65
Nov 25, 20214.06-0.12-2.96%4.184.183.97
Nov 24, 20214.180.317.42%3.874.193.87
Nov 23, 20214.150.153.61%4.004.153.96
Nov 22, 20214.120.000.00%4.124.123.96
Nov 19, 20214.210.112.61%4.104.553.76
Nov 18, 20213.80-0.63-16.58%4.434.543.79
Nov 17, 20214.24-0.30-7.08%4.544.544.06
Nov 16, 20214.560.255.48%4.314.564.13
Nov 15, 20213.94-0.37-9.39%4.314.313.88
Nov 12, 20214.550.020.44%4.534.553.89
Nov 11, 20214.33-0.22-5.08%4.554.553.96
Nov 10, 20214.540.102.20%4.444.543.90
Nov 09, 20214.330.000.00%4.334.334.01
Nov 08, 20214.530.5712.58%3.964.553.96
Nov 05, 20214.21-0.32-7.60%4.534.534.01
Nov 04, 20214.46-0.08-1.79%4.544.554.00
Nov 03, 20214.540.000.00%4.544.543.99
Nov 02, 20214.280.051.17%4.234.433.99
Nov 01, 20214.310.030.70%4.284.534.07
Oct 29, 20214.550.030.66%4.524.553.93
Oct 28, 20214.32-0.12-2.78%4.444.444.01
Oct 27, 20214.01-0.51-12.72%4.524.554.01
Oct 26, 20214.540.194.19%4.354.554.01
Oct 25, 20214.27-0.25-5.85%4.524.524.26
Oct 22, 20214.24-0.28-6.60%4.524.524.11
Oct 21, 20214.27-0.11-2.58%4.384.384.18
Oct 20, 20214.11-0.41-9.98%4.524.544.11
Oct 19, 20214.32-0.21-4.86%4.534.534.15
Oct 18, 20214.320.010.23%4.314.324.19
Oct 15, 20214.31-0.22-5.10%4.534.554.00
Oct 14, 20214.31-0.18-4.18%4.494.554.11
Oct 13, 20214.22-0.31-7.35%4.534.554.00
Oct 12, 20214.24-0.19-4.48%4.434.443.98
Oct 11, 20214.430.194.29%4.244.434.11
Oct 08, 20214.17-0.35-8.39%4.524.564.05
Oct 07, 20214.210.092.14%4.124.574.10
Oct 05, 20214.22-0.07-1.66%4.294.294.01
Oct 04, 20214.08-0.45-11.03%4.534.534.02
Oct 01, 20214.370.040.92%4.334.744.11
Sep 30, 20214.120.174.13%3.954.363.95
Sep 29, 20214.110.092.19%4.024.393.72
Sep 28, 20213.82-0.20-5.24%4.024.393.60
Sep 27, 20213.820.236.02%3.594.053.58
Sep 24, 20213.880.328.25%3.564.073.56
Sep 23, 20213.860.030.78%3.834.043.54
Sep 22, 20213.71-0.37-9.97%4.084.083.60
Sep 21, 20214.040.020.50%4.024.083.71
Sep 20, 20213.72-0.25-6.72%3.973.983.47
Sep 17, 20213.96-0.06-1.52%4.024.023.84
Sep 16, 20213.89-0.14-3.60%4.034.033.86
Sep 15, 20213.92-0.09-2.30%4.014.023.82
Sep 14, 20213.92-0.10-2.55%4.024.033.68
Sep 13, 20213.81-0.21-5.51%4.024.043.65
Sep 10, 20213.920.000.00%3.923.923.77
Sep 09, 20214.020.000.00%4.024.023.87
Sep 08, 20213.920.205.10%3.724.043.56
Sep 07, 20214.030.286.95%3.754.033.60
Sep 06, 20213.700.041.08%3.664.033.60
Sep 03, 20214.030.225.46%3.814.033.78
Sep 02, 20213.780.010.26%3.774.033.69
Sep 01, 20213.72-0.07-1.88%3.794.033.40
Aug 31, 20214.030.040.99%3.994.073.62
Aug 27, 20213.93-0.09-2.29%4.024.043.31
Aug 25, 20214.040.389.41%3.664.043.50
Aug 24, 20214.040.000.00%4.044.053.61
Aug 23, 20214.060.5513.55%3.514.063.51
Aug 20, 20213.62-0.22-6.08%3.843.863.53
Aug 19, 20213.65-0.08-2.19%3.733.953.65
Aug 18, 20213.930.205.09%3.734.033.44
Aug 16, 20214.040.040.99%4.004.043.76
Aug 13, 20213.74-0.10-2.67%3.843.843.53
Aug 12, 20214.030.194.71%3.844.033.55
Aug 11, 20214.040.307.43%3.744.043.71
Aug 10, 20213.460.216.07%3.254.063.21
Aug 09, 20213.960.358.84%3.613.963.25
Aug 06, 20213.78-0.15-3.97%3.933.943.58
Aug 05, 20213.960.020.51%3.943.963.63
Aug 04, 20213.93-0.10-2.54%4.034.033.73
Aug 03, 20213.920.143.57%3.783.923.67
Aug 02, 20214.040.040.99%4.004.043.60
Jul 30, 20213.80-0.23-6.05%4.034.033.76
Jul 29, 20214.030.000.00%4.034.033.78
Jul 28, 20214.13-0.13-3.15%4.264.313.73
Jul 27, 20214.06-0.34-8.37%4.404.433.98
Jul 26, 20214.22-0.24-5.69%4.464.484.03
Jul 23, 20214.450.5311.91%3.924.463.90
Jul 22, 20213.920.010.26%3.913.923.83
Jul 21, 20213.91-0.12-3.07%4.034.033.72
Jul 20, 20213.96-0.27-6.82%4.234.233.77
Jul 19, 20213.97-0.24-6.05%4.214.233.88
Jul 16, 20214.430.010.23%4.424.434.24
Jul 15, 20214.32-0.08-1.85%4.404.424.14
Jul 14, 20214.39-0.18-4.10%4.574.954.21
Jul 13, 20214.52-0.49-10.84%5.015.014.47
Jul 12, 20214.830.326.63%4.514.984.35
Jul 09, 20214.41-0.10-2.27%4.514.524.35
Jul 08, 20214.52-0.08-1.77%4.604.604.37
Jul 07, 20214.54-0.20-4.41%4.744.744.54
Jul 06, 20214.42-0.29-6.56%4.714.754.14
Jul 05, 20214.42-0.32-7.24%4.744.744.29
Jul 02, 20214.41-0.11-2.49%4.524.544.41
Jul 01, 20214.56-0.02-0.44%4.585.023.85
Jun 30, 20214.03-0.87-21.59%4.905.083.87
Jun 29, 20215.020.234.58%4.795.054.78
Jun 28, 20214.820.265.39%4.565.034.56
Jun 25, 20214.930.204.06%4.735.054.20
Jun 24, 20215.040.326.35%4.725.054.67
Jun 23, 20214.720.112.33%4.615.054.49
Jun 22, 20215.021.3226.29%3.705.053.69
Jun 21, 20213.70-0.63-17.03%4.334.333.70
Jun 18, 20214.02-0.40-9.95%4.424.423.91
Jun 17, 20214.430.439.71%4.004.864.00
Jun 16, 20214.860.326.58%4.544.864.30
Jun 15, 20214.47-0.55-12.30%5.025.044.00
Jun 14, 20215.430.000.00%5.435.435.03
Jun 11, 20214.99-0.32-6.41%5.315.344.93
Jun 10, 20214.81-0.52-10.81%5.335.334.71
Jun 09, 20214.95-0.20-4.04%5.155.164.90
Jun 08, 20214.81-0.16-3.33%4.975.054.73
Jun 07, 20215.01-0.33-6.59%5.345.454.91
Jun 04, 20215.18-0.26-5.02%5.445.465.08