Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
National Stock Yards
NSYC
National Stock Yards
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 08, 2023288.47-5.23-1.81%293.70293.70288.47
Feb 07, 2023288.510.000.00%288.51288.51288.51
Feb 06, 2023288.520.040.01%288.48288.52288.48
Feb 03, 2023288.500.000.00%288.50288.50288.50
Feb 02, 2023290.000.980.34%289.02296.00273.50
Feb 01, 2023289.010.000.00%289.01289.01289.01
Jan 31, 2023289.00-4.03-1.39%293.03293.03288.03
Jan 30, 2023288.040.030.01%288.01288.04288.01
Jan 27, 2023288.01-0.03-0.01%288.04288.04288.01
Jan 26, 2023288.040.040.01%288.00288.04288.00
Jan 25, 2023294.997.522.55%287.47294.99282.60
Dec 14, 2022287.490.000.00%287.49287.49287.49
Dec 12, 2022287.480.000.00%287.48287.48287.48
Dec 08, 2022295.037.512.55%287.52295.03287.50
Dec 07, 2022287.52-0.010.00%287.53287.53287.52
Dec 06, 2022287.520.000.00%287.52287.52287.52
Dec 05, 2022287.48-0.010.00%287.49292.54287.48
Dec 02, 2022287.490.010.00%287.48287.53287.48
Dec 01, 2022287.54-4.94-1.72%292.48292.53287.54
Nov 30, 2022287.490.000.00%287.49292.48287.49
Nov 29, 2022287.52-5.01-1.74%292.53292.54287.52
Nov 28, 2022292.545.021.72%287.52292.54287.49
Nov 25, 2022290.37-11.05-3.81%301.42301.42290.37
Nov 23, 2022290.470.000.00%290.47290.47290.47
Nov 17, 2022290.40-11.03-3.80%301.43301.43290.40
Nov 11, 2022290.40-0.02-0.01%290.42290.42290.38
Nov 10, 2022301.10-0.20-0.07%301.30301.40290.40
Nov 07, 2022301.300.000.00%301.30301.30301.30
Nov 04, 2022301.2010.803.59%290.40301.20290.40
Nov 03, 2022290.400.000.00%290.40290.40290.40
Nov 02, 2022290.38-0.07-0.02%290.45290.45290.38
Nov 01, 2022295.800.000.00%295.80295.80290.40
Oct 31, 2022290.50-5.30-1.82%295.80296.00290.50
Oct 27, 2022290.40-0.10-0.03%290.50290.50290.40
Oct 25, 2022290.500.000.00%290.50290.50290.50
Oct 20, 2022295.900.100.03%295.80295.90295.80
Oct 14, 2022296.00-4.90-1.66%300.90301.30295.40
Oct 11, 2022290.900.100.03%290.80301.80285.40
Oct 04, 2022320.400.000.00%320.40320.40320.40
Sep 26, 2022306.13-14.25-4.66%320.38320.38306.13
Sep 20, 2022306.20-10.68-3.49%316.88316.88306.20
Sep 08, 2022306.20-51.00-16.66%357.20357.20305.38
Sep 07, 2022305.50-5.40-1.77%310.90310.90305.50
Sep 06, 2022310.900.000.00%310.90310.90310.90
Sep 02, 2022310.900.000.00%310.90310.90310.90
Sep 01, 2022310.900.100.03%310.80316.20310.80
Aug 31, 2022310.800.000.00%310.80310.80310.80
Aug 30, 2022310.90-5.30-1.70%316.20316.35310.90
Aug 29, 2022310.950.150.05%310.80310.95310.80
Aug 26, 2022310.80-0.10-0.03%310.90312.55310.75
Aug 25, 2022310.85-46.37-14.92%357.22357.22310.75
Aug 24, 2022310.75-0.20-0.06%310.95310.95310.75
Aug 23, 2022310.85-5.43-1.75%316.28316.28310.85
Aug 22, 2022316.435.681.80%310.75316.43310.75
Aug 19, 2022310.80-0.05-0.02%310.85310.85310.75
Aug 18, 2022310.75-0.05-0.02%310.80316.20310.75
Aug 17, 2022310.800.000.00%310.80310.80310.80
Aug 10, 2022315.380.000.00%315.38315.38315.38
Aug 09, 2022315.38-3.34-1.06%318.72318.72315.38
Jul 25, 2022310.650.000.00%310.65310.65310.65
Jul 21, 2022310.620.000.00%310.62310.62310.62
Jul 15, 2022319.28-1.98-0.62%321.26321.26319.28
Jul 12, 2022319.430.000.00%319.43319.43319.43
Jun 06, 2022326.6510.453.20%316.20326.65310.67
Jun 02, 2022315.45-0.83-0.26%316.28316.28315.45
Apr 28, 2022321.700.000.00%321.70321.70321.70
Apr 18, 2022333.20-0.60-0.18%333.80333.80332.40
Apr 13, 2022300.90-11.00-3.66%311.90323.80285.48
Apr 04, 2022320.75-10.85-3.38%331.60331.60320.75
Mar 30, 2022327.38-6.22-1.90%333.60333.60327.38
Mar 29, 2022326.18-7.42-2.27%333.60333.60326.18
Mar 25, 2022327.850.000.00%327.85327.85327.85
Mar 24, 2022325.97-7.23-2.22%333.20333.40325.97
Mar 22, 2022327.980.000.00%327.98327.98327.98
Mar 15, 2022300.90-4.53-1.51%305.43307.00300.90
Mar 10, 2022301.5010.603.52%290.90301.50290.80
Feb 16, 2022306.350.000.00%306.35306.35306.35
Feb 15, 2022306.901.730.56%305.17334.68301.87
Jan 12, 2022321.53-32.15-10.00%353.68353.68321.13
Jan 03, 2022318.69-1.57-0.49%320.26321.68301.19
Dec 27, 2021318.53-0.64-0.20%319.17319.17318.53
Dec 21, 2021319.81-0.78-0.24%320.59320.59319.81
Dec 17, 2021320.900.000.00%320.90320.90320.90
Dec 13, 2021322.060.000.00%322.06322.06322.06
Dec 01, 2021321.9221.606.71%300.32321.92300.32
Nov 30, 2021321.8721.506.68%300.37321.87300.37
Nov 17, 2021322.404.831.50%317.57322.40317.57
Nov 16, 2021323.1427.388.47%295.76323.14295.76
Oct 21, 2021309.65-2.63-0.85%312.28312.28309.65
Oct 20, 2021309.890.020.01%309.87309.89309.87
Oct 15, 2021312.85-33.10-10.58%345.95345.95312.80
Oct 14, 2021354.040.000.00%354.04354.04354.04
Oct 13, 2021311.22-0.68-0.22%311.90311.90310.70
Oct 12, 2021354.0526.897.59%327.16354.86302.08
Oct 08, 2021270.23-0.15-0.06%270.38270.38270.23
Oct 01, 2021303.00-50.83-16.78%353.83353.83300.10
Sep 30, 2021304.88-2.47-0.81%307.35309.42303.19
Sep 28, 2021353.8387.0724.61%266.76353.83266.00
Sep 22, 2021265.53-9.52-3.59%275.05277.25265.00
Sep 21, 2021312.80-0.53-0.17%313.33356.00312.80
Sep 15, 2021312.25-0.55-0.18%312.80354.89312.25
Sep 14, 2021312.4031.9710.23%280.43312.98280.43
Sep 13, 2021312.85-42.04-13.44%354.89354.89310.45
Aug 30, 2021314.05-41.84-13.32%355.89355.89260.15
Aug 25, 2021300.48-53.09-17.67%353.57353.57300.48
Aug 24, 2021352.940.000.00%352.94352.94352.94
Aug 23, 2021375.92-1.35-0.36%377.27377.67375.92
Aug 20, 2021375.94-1.92-0.51%377.86377.86375.94
Aug 18, 2021355.8623.386.57%332.48355.86332.48
Aug 17, 2021301.900.000.00%301.90301.90301.90
Aug 11, 2021355.9121.596.07%334.32355.91334.30
Aug 10, 2021332.39-5.24-1.58%337.63354.50332.39
Aug 09, 2021337.61-79.38-23.51%416.99416.99318.59
Aug 06, 2021415.3296.0523.13%319.27415.32319.27
Aug 02, 2021268.13-34.90-13.02%303.03319.44268.13
Jul 23, 2021324.010.220.07%323.79324.25323.79
Jul 22, 2021302.16-21.99-7.28%324.15324.15302.16
Jul 21, 2021302.16-19.61-6.49%321.77323.51301.82
Jul 20, 2021302.180.000.00%302.18302.18302.18
Jul 14, 2021323.740.000.00%323.74323.74323.74
Jul 12, 2021275.770.000.00%275.77275.77275.77
Jun 01, 2021329.70-4.92-1.49%334.62334.62329.70
May 28, 2021302.08-34.20-11.32%336.28336.28302.08
May 26, 2021334.660.000.00%334.66334.66334.66
May 17, 2021287.470.000.00%287.47287.47287.47
May 14, 2021303.520.000.00%303.52303.52303.52
May 13, 2021337.031.430.42%335.60337.03335.60
May 12, 2021303.66-31.82-10.48%335.48335.48303.66
May 11, 2021303.090.350.12%302.74303.09302.74
May 10, 2021293.61-0.10-0.03%293.71293.80293.00
Apr 30, 2021321.60-4.44-1.38%326.04326.04321.60
Apr 26, 2021332.7010.803.25%321.90332.70321.90
Apr 15, 2021320.400.000.00%320.40320.40320.40
Apr 12, 2021325.38-0.05-0.02%325.43332.85321.35
Apr 09, 2021327.186.832.09%320.35327.18318.99
Apr 08, 2021320.430.000.00%320.43320.43320.43
Mar 30, 2021322.60-0.76-0.24%323.36323.36322.46
Mar 26, 2021326.330.000.00%326.33326.33326.33
Mar 09, 2021313.52-10.87-3.47%324.39324.39313.52
Mar 04, 2021313.60-12.69-4.05%326.29326.29313.38
Feb 24, 2021324.49-2.15-0.66%326.64326.64324.49
Feb 23, 2021325.241.200.37%324.04325.24321.59
Feb 22, 2021323.800.000.00%323.80323.80323.80
Feb 17, 2021325.93-0.72-0.22%326.65345.20322.47
Feb 16, 2021324.251.270.39%322.98326.28282.40
Jan 22, 2021323.350.000.00%323.35323.35323.35
Jan 19, 2021324.1431.519.72%292.63326.16292.63
Similaires
Investissez sans commission pour tous
Achetez et vendez National Stock Yards Co -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
