Jan 30, 20232.11-0.15-7.11%2.262.262.10
Jan 27, 20232.260.083.54%2.182.262.15
Jan 26, 20232.220.020.90%2.202.282.10
Jan 25, 20232.280.010.44%2.272.292.17
Jan 24, 20232.230.010.45%2.222.302.17
Jan 23, 20232.200.052.27%2.152.242.15
Jan 20, 20232.270.031.32%2.242.272.16
Jan 19, 20232.18-0.01-0.46%2.192.252.14
Jan 18, 20232.18-0.05-2.29%2.232.312.18
Jan 17, 20232.270.041.76%2.232.302.15
Jan 13, 20232.320.083.45%2.242.322.17
Jan 12, 20232.25-0.07-3.11%2.322.322.15
Jan 11, 20232.300.104.35%2.202.312.17
Jan 10, 20232.23-0.05-2.24%2.282.332.19
Jan 09, 20232.300.156.52%2.152.302.15
Jan 06, 20232.19-0.02-0.91%2.212.292.17
Jan 05, 20232.290.083.49%2.212.292.13
Jan 04, 20232.220.000.00%2.222.332.18
Jan 03, 20232.310.041.73%2.272.312.14
Dec 30, 20222.240.031.34%2.212.272.14
Dec 29, 20222.190.031.37%2.162.252.06
Dec 28, 20222.16-0.04-1.85%2.202.272.11
Dec 27, 20222.24-0.06-2.68%2.302.312.14
Dec 23, 20222.16-0.03-1.39%2.192.332.15
Dec 22, 20222.280.073.07%2.212.322.18
Dec 21, 20222.26-0.01-0.44%2.272.292.16
Dec 20, 20222.16-0.11-5.09%2.272.272.09
Dec 19, 20222.21-0.05-2.26%2.262.332.12
Dec 16, 20222.17-0.04-1.84%2.212.212.06
Dec 15, 20222.140.000.00%2.142.252.11
Dec 14, 20222.20-0.03-1.36%2.232.232.18
Dec 13, 20222.170.020.92%2.152.172.14
Dec 09, 20222.210.000.00%2.212.212.21
Dec 08, 20222.20-0.03-1.36%2.232.252.20
Dec 07, 20222.19-0.04-1.83%2.232.232.19
Dec 06, 20222.260.073.10%2.192.312.19
Dec 02, 20222.240.010.45%2.232.262.23
Dec 01, 20222.18-0.03-1.38%2.212.262.13
Nov 30, 20222.240.010.45%2.232.242.23
Nov 29, 20222.260.010.44%2.252.262.20
Nov 25, 20222.180.000.00%2.182.182.18
Nov 23, 20222.220.083.60%2.142.262.13
Nov 22, 20222.18-0.01-0.46%2.192.242.17
Nov 21, 20222.25-0.07-3.11%2.322.322.25
Nov 18, 20222.380.010.42%2.372.382.33
Nov 17, 20222.300.083.48%2.222.332.22
Nov 16, 20222.28-0.04-1.75%2.322.322.26
Nov 15, 20222.21-0.15-6.79%2.362.362.19
Nov 14, 20222.27-0.03-1.32%2.302.362.27
Nov 11, 20222.330.000.00%2.332.362.33
Nov 10, 20222.31-0.05-2.16%2.362.362.27
Nov 09, 20222.300.000.00%2.302.362.24
Nov 08, 20222.30-0.06-2.61%2.362.362.29
Nov 07, 20222.30-0.01-0.43%2.312.312.23
Nov 04, 20222.30-0.15-6.52%2.452.452.27
Nov 03, 20222.31-0.09-3.90%2.402.712.27
Nov 02, 20222.40-0.02-0.83%2.422.732.39
Nov 01, 20222.45-0.06-2.45%2.512.512.42
Oct 31, 20222.45-0.01-0.41%2.462.532.44
Oct 28, 20222.40-0.10-4.17%2.502.532.39
Oct 27, 20222.490.187.23%2.312.522.31
Oct 26, 20222.28-0.03-1.32%2.312.362.28
Oct 25, 20222.300.000.00%2.302.362.29
Oct 24, 20222.290.010.44%2.282.362.23
Oct 21, 20222.27-0.02-0.88%2.292.362.26
Oct 20, 20222.28-0.02-0.88%2.302.362.25
Oct 19, 20222.260.000.00%2.262.362.23
Oct 18, 20222.25-0.03-1.33%2.282.362.23
Oct 17, 20222.24-0.03-1.34%2.272.362.22
Oct 14, 20222.27-0.03-1.32%2.302.382.25
Oct 13, 20222.25-0.03-1.33%2.282.312.22
Oct 12, 20222.29-0.01-0.44%2.302.362.28
Oct 11, 20222.260.020.88%2.242.362.23
Oct 10, 20222.240.020.89%2.222.322.22
Oct 07, 20222.25-0.03-1.33%2.282.362.23
Oct 06, 20222.27-0.03-1.32%2.302.362.27
Oct 05, 20222.27-0.09-3.96%2.362.362.27
Oct 04, 20222.30-0.02-0.87%2.322.352.29
Oct 03, 20222.29-0.04-1.75%2.332.522.27
Sep 30, 20222.270.031.32%2.242.362.24
Sep 29, 20222.25-0.03-1.33%2.282.322.22
Sep 28, 20222.26-0.03-1.33%2.292.312.25
Sep 27, 20222.29-0.01-0.44%2.302.352.26
Sep 26, 20222.240.000.00%2.242.362.23
Sep 23, 20222.30-0.05-2.17%2.352.352.25
Sep 22, 20222.33-0.02-0.86%2.352.402.33
Sep 21, 20222.34-0.02-0.85%2.362.522.32
Sep 20, 20222.330.000.00%2.332.522.31
Sep 19, 20222.31-0.02-0.87%2.332.522.31
Sep 16, 20222.340.000.00%2.342.512.31
Sep 15, 20222.340.000.00%2.342.512.30
Sep 14, 20222.31-0.01-0.43%2.322.402.31
Sep 13, 20222.35-0.01-0.43%2.362.372.31
Sep 12, 20222.32-0.04-1.72%2.362.372.31
Sep 09, 20222.33-0.03-1.29%2.362.372.28
Sep 08, 20222.300.031.30%2.272.302.27
Sep 07, 20222.23-0.04-1.79%2.272.272.23
Sep 06, 20222.230.010.45%2.222.242.22
Sep 02, 20222.22-0.13-5.86%2.352.352.22
Sep 01, 20222.35-0.01-0.43%2.362.382.29
Aug 31, 20222.36-0.01-0.42%2.372.382.29
Aug 30, 20222.30-0.04-1.74%2.342.382.29
Aug 29, 20222.28-0.03-1.32%2.312.312.28
Aug 26, 20222.30-0.04-1.74%2.342.392.29
Aug 25, 20222.320.146.03%2.182.382.16
Aug 24, 20222.19-0.03-1.37%2.222.222.18
Aug 23, 20222.23-0.09-4.04%2.322.332.23
Aug 22, 20222.32-0.14-6.03%2.462.462.32
Aug 19, 20222.43-0.07-2.88%2.502.722.41
Aug 18, 20222.440.041.64%2.402.512.37
Aug 17, 20222.36-0.01-0.42%2.372.522.30
Aug 16, 20222.28-0.09-3.95%2.372.372.28
Aug 15, 20222.30-0.10-4.35%2.402.412.30
Aug 12, 20222.26-0.04-1.77%2.302.602.26
Aug 11, 20222.27-0.09-3.96%2.362.532.27
Aug 10, 20222.30-0.26-11.30%2.562.562.26
Aug 09, 20222.320.020.86%2.302.582.30
Aug 08, 20222.36-0.06-2.54%2.422.432.35
Aug 05, 20222.34-0.01-0.43%2.352.442.30
Aug 04, 20222.36-0.01-0.42%2.372.482.30
Aug 03, 20222.360.041.69%2.322.372.31
Aug 02, 20222.36-0.05-2.12%2.412.662.31
Aug 01, 20222.33-0.10-4.29%2.432.432.29
Jul 29, 20222.33-0.04-1.72%2.372.372.29
Jul 28, 20222.350.010.43%2.342.582.32
Jul 27, 20222.350.041.70%2.312.672.31
Jul 26, 20222.30-0.09-3.91%2.392.392.30
Jul 25, 20222.330.010.43%2.322.522.30
Jul 22, 20222.33-0.08-3.43%2.412.412.29
Jul 21, 20222.27-0.21-9.25%2.482.482.27
Jul 20, 20222.39-0.04-1.67%2.432.452.38
Jul 19, 20222.37-0.03-1.27%2.402.522.37
Jul 18, 20222.36-0.09-3.81%2.452.462.36
Jul 15, 20222.38-0.09-3.78%2.472.472.37
Jul 14, 20222.40-0.07-2.92%2.472.512.39
Jul 13, 20222.41-0.10-4.15%2.512.512.41
Jul 12, 20222.46-0.10-4.07%2.562.562.45
Jul 11, 20222.550.124.71%2.432.752.43
Jul 08, 20222.44-0.03-1.23%2.472.572.40
Jul 07, 20222.500.052.00%2.452.832.43
Jul 06, 20222.46-0.22-8.94%2.682.772.44
Jul 05, 20222.44-0.03-1.23%2.472.742.36
Jul 01, 20222.39-0.07-2.93%2.462.782.38
Jun 30, 20222.40-0.16-6.67%2.562.832.38
Jun 29, 20222.46-0.04-1.63%2.502.522.45
Jun 28, 20222.470.000.00%2.472.502.46
Jun 27, 20222.48-0.08-3.23%2.562.562.46
Jun 24, 20222.48-0.17-6.85%2.652.652.42
Jun 23, 20222.44-0.03-1.23%2.472.582.42
Jun 22, 20222.450.041.63%2.412.462.38
Jun 21, 20222.36-0.04-1.69%2.402.582.34
Jun 17, 20222.33-0.03-1.29%2.362.362.30
Jun 16, 20222.31-0.26-11.26%2.572.572.30
Jun 15, 20222.400.041.67%2.362.462.34
Jun 14, 20222.30-0.10-4.35%2.402.572.28
Jun 13, 20222.38-0.05-2.10%2.432.572.37
Jun 10, 20222.43-0.10-4.12%2.532.562.39
Jun 09, 20222.43-0.13-5.35%2.562.562.43
Jun 08, 20222.51-0.05-1.99%2.562.572.50
Jun 07, 20222.49-0.02-0.80%2.512.512.48
Jun 06, 20222.500.010.40%2.492.562.33
Jun 03, 20222.470.062.43%2.412.572.39
Jun 02, 20222.43-0.05-2.06%2.482.572.43
Jun 01, 20222.440.010.41%2.432.452.43
May 31, 20222.41-0.02-0.83%2.432.432.40
May 27, 20222.39-0.06-2.51%2.452.492.38
May 26, 20222.400.010.42%2.392.572.38
May 25, 20222.40-0.06-2.50%2.462.472.36
May 24, 20222.41-0.05-2.07%2.462.492.39
May 23, 20222.41-0.06-2.49%2.472.572.37
May 20, 20222.40-0.01-0.42%2.412.502.39
May 19, 20222.43-0.02-0.82%2.452.562.40
May 18, 20222.450.041.63%2.412.562.41
May 17, 20222.43-0.01-0.41%2.442.572.42
May 16, 20222.52-0.02-0.79%2.542.562.50
May 13, 20222.520.020.79%2.502.572.49
May 12, 20222.490.020.80%2.472.562.44
May 11, 20222.47-0.03-1.21%2.502.502.45
May 10, 20222.47-0.07-2.83%2.542.552.44
May 09, 20222.51-0.05-1.99%2.562.562.51
May 06, 20222.53-0.03-1.19%2.562.812.51
May 05, 20222.53-0.02-0.79%2.552.562.52
May 04, 20222.52-0.02-0.79%2.542.552.52
May 03, 20222.54-0.02-0.79%2.562.562.54
May 02, 20222.570.072.72%2.502.572.48
Apr 29, 20222.45-0.04-1.63%2.492.502.45
Apr 28, 20222.50-0.05-2.00%2.552.562.48
Apr 27, 20222.42-0.05-2.07%2.472.562.42
Apr 26, 20222.43-0.05-2.06%2.482.512.42
Apr 25, 20222.480.020.81%2.462.562.42
Apr 22, 20222.45-0.14-5.71%2.592.822.44
Apr 21, 20222.55-0.01-0.39%2.562.822.53
Apr 20, 20222.520.051.98%2.472.832.47
Apr 19, 20222.46-0.09-3.66%2.552.822.45
Apr 18, 20222.550.062.35%2.492.642.49
Apr 14, 20222.50-0.04-1.60%2.542.542.49
Apr 13, 20222.540.041.57%2.502.822.48
Apr 12, 20222.48-0.01-0.40%2.492.572.46
Apr 11, 20222.46-0.09-3.66%2.552.562.46
Apr 08, 20222.560.031.17%2.532.812.53
Apr 07, 20222.52-0.04-1.59%2.562.772.51
Apr 06, 20222.52-0.05-1.98%2.572.772.47
Apr 05, 20222.53-0.05-1.98%2.582.622.52
Apr 04, 20222.54-0.12-4.72%2.662.822.53
Apr 01, 20222.61-0.03-1.15%2.642.822.54
Mar 31, 20222.640.020.76%2.622.822.55
Mar 30, 20222.50-0.16-6.40%2.662.662.48
Mar 29, 20222.470.010.40%2.462.492.45
Mar 28, 20222.460.052.03%2.412.722.39
Mar 25, 20222.40-0.02-0.83%2.422.462.39
Mar 24, 20222.40-0.06-2.50%2.462.782.37
Mar 23, 20222.40-0.08-3.33%2.482.622.39
Mar 22, 20222.47-0.05-2.02%2.522.522.43
Mar 21, 20222.470.010.40%2.462.682.45
Mar 18, 20222.48-0.04-1.61%2.522.542.47
Mar 17, 20222.50-0.02-0.80%2.522.792.49
Mar 16, 20222.490.010.40%2.482.702.47
Mar 15, 20222.47-0.03-1.21%2.502.742.41
Mar 14, 20222.46-0.10-4.07%2.562.742.45
Mar 11, 20222.53-0.03-1.19%2.562.562.53
Mar 10, 20222.53-0.09-3.56%2.622.772.53
Mar 09, 20222.54-0.23-9.06%2.772.772.54
Mar 08, 20222.59-0.13-5.02%2.722.722.57
Mar 07, 20222.63-0.10-3.80%2.732.882.63
Mar 04, 20222.65-0.07-2.64%2.722.722.65
Mar 03, 20222.65-0.04-1.51%2.692.892.63
Mar 02, 20222.66-0.11-4.14%2.772.882.64
Mar 01, 20222.59-0.23-8.88%2.822.832.58
Feb 28, 20222.58-0.07-2.71%2.652.822.58
Feb 25, 20222.60-0.02-0.77%2.622.672.58
Feb 24, 20222.60-0.12-4.62%2.722.812.58
Feb 23, 20222.58-0.13-5.04%2.712.822.57
Feb 22, 20222.64-0.20-7.58%2.842.842.64
Feb 18, 20222.75-0.06-2.18%2.812.822.73
Feb 17, 20222.78-0.01-0.36%2.792.812.77
Feb 16, 20222.80-0.09-3.21%2.892.892.80
Feb 15, 20222.84-0.02-0.70%2.862.922.82
Feb 14, 20222.830.062.12%2.772.922.71
Feb 11, 20222.72-0.03-1.10%2.752.762.72
Feb 10, 20222.760.000.00%2.762.772.76
Feb 09, 20222.73-0.03-1.10%2.762.772.73
Feb 08, 20222.740.010.36%2.732.922.72
Feb 07, 20222.730.000.00%2.732.922.69
Feb 04, 20222.72-0.02-0.74%2.742.762.71
Feb 03, 20222.75-0.01-0.36%2.762.792.75
Feb 02, 20222.73-0.04-1.47%2.772.942.68
Feb 01, 20222.710.020.74%2.693.002.68
Jan 31, 20222.62-0.01-0.38%2.632.832.55
Jan 28, 20222.64-0.06-2.27%2.702.882.61
Jan 27, 20222.64-0.09-3.41%2.733.002.64
Jan 26, 20222.65-0.01-0.38%2.662.902.65
Jan 25, 20222.640.020.76%2.623.012.61
Jan 24, 20222.61-0.01-0.38%2.622.832.61
Jan 21, 20222.640.020.76%2.623.012.62
Jan 20, 20222.63-0.05-1.90%2.683.002.63
Jan 19, 20222.63-0.12-4.56%2.752.972.63
Jan 18, 20222.740.000.00%2.742.922.73
Jan 14, 20222.70-0.07-2.59%2.773.002.70
Jan 13, 20222.74-0.02-0.73%2.762.812.72
Jan 12, 20222.77-0.01-0.36%2.782.872.74
Jan 11, 20222.69-0.10-3.72%2.792.992.67
Jan 10, 20222.71-0.18-6.64%2.892.902.71
Jan 07, 20222.89-0.01-0.35%2.902.912.83
Jan 06, 20222.86-0.02-0.70%2.882.892.85
Jan 05, 20222.89-0.06-2.08%2.952.952.89
Jan 04, 20222.90-0.01-0.34%2.912.982.88
Jan 03, 20222.900.051.72%2.852.912.85
Dec 31, 20212.82-0.03-1.06%2.852.872.82
Dec 30, 20212.83-0.06-2.12%2.892.902.83
Dec 29, 20212.88-0.04-1.39%2.922.982.87
Dec 28, 20212.940.000.00%2.942.982.94
Dec 27, 20212.970.010.34%2.963.002.96
Dec 23, 20212.960.000.00%2.963.032.93
Dec 22, 20212.90-0.05-1.72%2.953.032.90
Dec 21, 20212.880.165.56%2.722.912.69
Dec 20, 20212.69-0.12-4.46%2.812.912.67
Dec 17, 20212.700.000.00%2.702.912.70
Dec 16, 20212.70-0.05-1.85%2.752.792.70
Dec 15, 20212.70-0.01-0.37%2.712.922.63
Dec 14, 20212.67-0.11-4.12%2.782.912.67
Dec 13, 20212.72-0.11-4.04%2.832.882.72
Dec 10, 20212.80-0.02-0.71%2.822.912.79
Dec 09, 20212.79-0.08-2.87%2.872.912.79
Dec 08, 20212.77-0.09-3.25%2.862.902.77
Dec 07, 20212.80-0.01-0.36%2.812.912.75
Dec 06, 20212.76-0.01-0.36%2.772.912.75
Dec 03, 20212.76-0.14-5.07%2.902.912.76
Dec 02, 20212.82-0.05-1.77%2.872.912.80
Dec 01, 20212.830.010.35%2.822.912.80
Nov 30, 20212.82-0.02-0.71%2.842.862.80
Nov 29, 20212.820.031.06%2.792.842.78
Nov 26, 20212.75-0.09-3.27%2.843.192.75
Nov 24, 20212.830.020.71%2.812.882.77
Nov 23, 20212.830.072.47%2.762.922.75
Nov 22, 20212.73-0.03-1.10%2.762.922.73
Nov 19, 20212.76-0.05-1.81%2.812.862.74
Nov 18, 20212.74-0.05-1.82%2.792.862.73
Nov 17, 20212.81-0.06-2.14%2.873.022.77
Nov 16, 20212.79-0.13-4.66%2.923.082.77
Nov 15, 20212.90-0.11-3.79%3.013.072.88
Nov 12, 20212.91-0.06-2.06%2.973.072.90
Nov 11, 20212.91-0.10-3.44%3.013.062.91
Nov 10, 20212.92-0.06-2.05%2.983.072.92
Nov 09, 20212.94-0.11-3.74%3.053.072.94
Nov 08, 20213.020.030.99%2.993.072.91
Nov 05, 20212.95-0.01-0.34%2.963.002.95
Nov 04, 20212.890.000.00%2.893.052.88
Nov 03, 20212.960.020.68%2.943.072.94
Nov 02, 20212.90-0.02-0.69%2.922.962.90
Nov 01, 20212.90-0.02-0.69%2.922.972.90
Oct 29, 20212.90-0.01-0.34%2.913.072.85
Oct 28, 20212.900.000.00%2.903.082.85
Oct 27, 20212.87-0.06-2.09%2.933.042.84
Oct 26, 20212.92-0.01-0.34%2.932.992.90
Oct 25, 20212.93-0.12-4.10%3.053.072.91
Oct 22, 20212.93-0.06-2.05%2.993.012.93
Oct 21, 20212.97-0.03-1.01%3.003.002.97
Oct 20, 20212.96-0.02-0.68%2.983.112.96
Oct 19, 20212.960.000.00%2.962.982.94
Oct 18, 20212.95-0.02-0.68%2.972.982.92
Oct 15, 20212.94-0.02-0.68%2.962.982.94
Oct 14, 20212.94-0.01-0.34%2.953.122.93
Oct 13, 20212.960.020.68%2.943.082.93
Oct 12, 20212.97-0.05-1.68%3.023.062.97
Oct 11, 20212.96-0.08-2.70%3.043.122.93
Oct 08, 20212.97-0.07-2.36%3.043.122.96
Oct 07, 20212.98-0.04-1.34%3.023.032.98
Oct 06, 20213.00-0.06-2.00%3.063.113.00
Oct 05, 20213.03-0.04-1.32%3.073.113.03
Oct 04, 20213.02-0.04-1.32%3.063.112.98
Oct 01, 20213.040.010.33%3.033.112.98
Sep 30, 20213.00-0.06-2.00%3.063.113.00
Sep 29, 20213.01-0.06-1.99%3.073.122.99
Sep 28, 20213.03-0.07-2.31%3.103.123.00
Sep 27, 20213.000.020.67%2.983.122.95
Sep 24, 20212.95-0.06-2.03%3.013.112.95
Sep 23, 20212.96-0.06-2.03%3.023.122.96
Sep 22, 20212.99-0.03-1.00%3.023.122.98
Sep 21, 20213.00-0.05-1.67%3.053.122.98
Sep 20, 20212.99-0.05-1.67%3.043.112.99
Sep 17, 20213.04-0.03-0.99%3.073.123.03
Sep 16, 20213.02-0.09-2.98%3.113.113.02
Sep 15, 20213.06-0.05-1.63%3.113.113.05
Sep 14, 20213.05-0.04-1.31%3.093.113.03
Sep 13, 20213.05-0.05-1.64%3.103.113.01
Sep 10, 20213.03-0.08-2.64%3.113.113.03
Sep 09, 20213.05-0.06-1.97%3.113.123.02
Sep 08, 20213.090.000.00%3.093.143.04
Sep 07, 20213.10-0.04-1.29%3.143.153.09
Sep 03, 20213.09-0.04-1.29%3.133.153.07
Sep 02, 20213.12-0.02-0.64%3.143.153.12
Sep 01, 20213.13-0.02-0.64%3.153.173.13
Aug 31, 20213.13-0.03-0.96%3.163.173.13
Aug 30, 20213.150.000.00%3.153.203.14
Aug 27, 20213.140.020.64%3.123.213.10
Aug 26, 20213.12-0.03-0.96%3.153.273.12
Aug 25, 20213.11-0.02-0.64%3.133.213.11
Aug 24, 20213.100.000.00%3.103.133.08
Aug 23, 20213.090.000.00%3.093.113.06
Aug 20, 20213.060.051.63%3.013.213.00
Aug 19, 20212.990.000.00%2.993.162.96
Aug 18, 20213.010.000.00%3.013.112.96
Aug 17, 20213.02-0.01-0.33%3.033.213.02
Aug 16, 20213.000.010.33%2.993.122.95
Aug 13, 20213.020.030.99%2.993.212.99