Jan 27, 20233.050.041.31%3.013.053.01
Jan 26, 20233.070.020.65%3.053.073.03
Jan 25, 20233.000.000.00%3.003.003.00
Jan 24, 20232.99-0.01-0.33%3.003.002.99
Jan 23, 20233.030.092.97%2.943.032.93
Jan 20, 20232.950.093.05%2.862.952.81
Jan 19, 20232.870.000.00%2.872.872.87
Jan 18, 20232.910.000.00%2.912.912.91
Jan 17, 20232.95-0.01-0.34%2.962.962.95
Jan 13, 20232.950.103.39%2.852.982.85
Jan 12, 20232.940.000.00%2.942.942.94
Jan 11, 20232.890.093.11%2.802.892.80
Jan 10, 20232.790.072.51%2.722.792.72
Jan 09, 20232.720.000.00%2.722.762.68
Jan 06, 20232.660.000.00%2.662.662.66
Jan 05, 20232.670.031.12%2.642.672.64
Jan 04, 20232.72-0.01-0.37%2.732.732.72
Jan 03, 20232.810.000.00%2.812.812.81
Dec 30, 20222.86-0.04-1.40%2.902.902.85
Dec 29, 20222.900.000.00%2.902.942.90
Dec 28, 20222.990.000.00%2.992.992.99
Dec 27, 20223.110.000.00%3.113.113.11
Dec 23, 20223.110.000.00%3.113.113.11
Dec 22, 20223.090.092.91%3.003.123.00
Dec 19, 20223.200.154.69%3.053.203.05
Dec 16, 20222.98-0.17-5.70%3.153.152.98
Dec 15, 20223.160.165.06%3.003.183.00
Dec 14, 20223.040.144.61%2.903.042.90
Dec 13, 20223.020.041.32%2.983.022.95
Dec 12, 20223.010.061.99%2.953.012.95
Dec 09, 20223.08-0.01-0.32%3.093.093.07
Dec 08, 20223.120.030.96%3.093.123.09
Dec 07, 20223.08-0.02-0.65%3.103.103.08
Dec 06, 20223.11-0.01-0.32%3.123.123.11
Dec 05, 20223.080.000.00%3.083.123.08
Dec 02, 20223.110.000.00%3.113.113.11
Dec 01, 20223.020.020.66%3.003.123.00
Nov 30, 20223.090.134.21%2.963.092.89
Nov 29, 20223.030.030.99%3.003.032.94
Nov 28, 20223.030.061.98%2.973.052.97
Nov 23, 20223.02-0.05-1.66%3.073.073.02
Nov 21, 20223.010.000.00%3.013.013.01
Nov 18, 20223.060.061.96%3.003.063.00
Nov 17, 20223.110.134.18%2.983.132.97
Nov 16, 20223.120.072.24%3.053.143.05
Nov 15, 20223.12-0.06-1.92%3.183.213.12
Nov 14, 20223.14-0.02-0.64%3.163.163.12
Nov 11, 20223.120.103.21%3.023.163.00
Nov 10, 20223.08-0.08-2.60%3.163.252.99
Nov 09, 20223.11-0.06-1.93%3.173.282.98
Nov 08, 20223.190.000.00%3.193.203.16
Nov 07, 20223.21-0.03-0.93%3.243.243.11
Nov 04, 20223.16-0.07-2.22%3.233.233.10
Nov 03, 20223.13-0.10-3.19%3.233.233.09
Nov 02, 20223.16-0.07-2.22%3.233.233.05
Nov 01, 20223.21-0.03-0.93%3.243.243.20
Oct 31, 20223.230.010.31%3.223.233.22
Oct 28, 20223.22-0.02-0.62%3.243.313.22
Oct 27, 20223.25-0.06-1.85%3.313.313.09
Oct 26, 20223.27-0.06-1.83%3.333.333.27
Oct 25, 20223.21-0.12-3.74%3.333.333.21
Oct 24, 20223.210.051.56%3.163.273.13
Oct 21, 20223.15-0.02-0.63%3.173.173.14
Oct 20, 20223.11-0.04-1.29%3.153.163.07
Oct 19, 20223.13-0.02-0.64%3.153.163.05
Oct 18, 20223.14-0.01-0.32%3.153.173.14
Oct 17, 20223.14-0.02-0.64%3.163.163.02
Oct 14, 20223.14-0.02-0.64%3.163.163.05
Oct 13, 20223.14-0.02-0.64%3.163.163.12
Oct 12, 20223.10-0.05-1.61%3.153.163.08
Oct 11, 20223.13-0.03-0.96%3.163.163.12
Oct 10, 20223.14-0.01-0.32%3.153.163.05
Oct 07, 20223.14-0.02-0.64%3.163.163.05
Oct 06, 20223.10-0.06-1.94%3.163.173.09
Oct 05, 20223.14-0.02-0.64%3.163.173.13
Oct 04, 20223.14-0.01-0.32%3.153.153.14
Oct 03, 20223.13-0.21-6.71%3.343.343.13
Sep 30, 20223.15-0.17-5.40%3.323.322.95
Sep 29, 20223.15-0.19-6.03%3.343.342.88
Sep 28, 20223.140.041.27%3.103.252.96
Sep 27, 20223.09-0.11-3.56%3.203.203.05
Sep 26, 20223.39-0.02-0.59%3.413.423.32
Sep 23, 20223.39-0.11-3.24%3.503.503.35
Sep 22, 20223.47-0.03-0.86%3.503.503.47
Sep 21, 20223.41-0.02-0.59%3.433.543.40
Sep 20, 20223.42-0.17-4.97%3.593.593.39
Sep 19, 20223.40-0.03-0.88%3.433.593.40
Sep 16, 20223.42-0.27-7.89%3.693.703.40
Sep 15, 20223.61-0.08-2.22%3.693.733.58
Sep 14, 20223.67-0.11-3.00%3.783.783.58
Sep 13, 20223.74-0.08-2.14%3.823.823.50
Sep 12, 20223.880.215.41%3.673.953.67
Sep 09, 20223.65-0.15-4.11%3.803.803.61
Sep 08, 20223.76-0.03-0.80%3.793.803.65
Sep 07, 20223.74-0.04-1.07%3.783.793.68
Sep 06, 20223.760.061.60%3.703.793.49
Sep 02, 20223.68-0.01-0.27%3.693.713.60
Sep 01, 20223.700.102.70%3.603.713.54
Aug 31, 20223.58-0.01-0.28%3.593.593.43
Aug 30, 20223.57-0.08-2.24%3.653.713.55
Aug 29, 20223.66-0.04-1.09%3.703.713.56
Aug 26, 20223.63-0.07-1.93%3.703.703.59
Aug 25, 20223.680.112.99%3.573.783.55
Aug 24, 20223.47-0.09-2.59%3.563.573.47
Aug 23, 20223.560.123.37%3.443.563.40
Aug 22, 20223.42-0.02-0.58%3.443.453.38
Aug 19, 20223.41-0.03-0.88%3.443.473.40
Aug 18, 20223.39-0.05-1.47%3.443.503.39
Aug 17, 20223.470.082.31%3.393.523.39
Aug 16, 20223.420.020.58%3.403.433.36
Aug 15, 20223.400.000.00%3.403.433.40
Aug 12, 20223.400.010.29%3.393.433.39
Aug 11, 20223.39-0.02-0.59%3.413.443.39
Aug 10, 20223.40-0.04-1.18%3.443.463.30
Aug 09, 20223.43-0.01-0.29%3.443.523.34
Aug 08, 20223.39-0.07-2.06%3.463.463.39
Aug 05, 20223.790.369.50%3.433.793.34
Aug 04, 20223.39-0.06-1.77%3.453.513.26
Aug 03, 20223.36-0.08-2.38%3.443.453.35
Aug 02, 20223.41-0.06-1.76%3.473.523.40
Aug 01, 20223.320.082.41%3.243.363.22
Jul 29, 20223.36-0.02-0.60%3.383.383.20
Jul 28, 20223.230.020.62%3.213.333.10
Jul 27, 20223.25-0.16-4.92%3.413.413.16
Jul 26, 20223.37-0.04-1.19%3.413.413.23
Jul 25, 20223.30-0.11-3.33%3.413.413.25
Jul 22, 20223.29-0.20-6.08%3.493.523.27
Jul 21, 20223.33-0.20-6.01%3.533.533.33
Jul 20, 20223.44-0.11-3.20%3.553.573.44
Jul 19, 20223.460.061.73%3.403.523.36
Jul 18, 20223.31-0.05-1.51%3.363.533.23
Jul 15, 20223.24-0.22-6.79%3.463.463.10
Jul 14, 20223.17-0.33-10.41%3.503.543.17
Jul 13, 20223.38-0.03-0.89%3.413.483.10
Jul 12, 20223.16-0.32-10.13%3.483.483.14
Jul 11, 20223.31-0.09-2.72%3.403.543.18
Jul 08, 20223.22-0.26-8.07%3.483.493.22
Jul 07, 20223.360.113.27%3.253.403.24
Jul 06, 20223.24-0.01-0.31%3.253.323.18
Jul 05, 20223.23-0.02-0.62%3.253.263.22
Jul 01, 20223.25-0.06-1.85%3.313.393.21
Jun 30, 20223.25-0.02-0.62%3.273.643.22
Jun 29, 20223.21-0.05-1.56%3.263.403.19
Jun 28, 20223.23-0.19-5.88%3.423.433.19
Jun 27, 20223.21-0.19-5.92%3.403.413.20
Jun 24, 20223.12-0.12-3.85%3.243.333.08
Jun 23, 20223.17-0.12-3.79%3.293.433.10
Jun 22, 20223.190.010.31%3.183.353.14
Jun 21, 20223.16-0.25-7.91%3.413.413.11
Jun 17, 20223.140.072.23%3.073.193.02
Jun 16, 20223.110.000.00%3.113.143.01
Jun 15, 20223.16-0.12-3.80%3.283.413.16
Jun 14, 20223.23-0.05-1.55%3.283.423.23
Jun 13, 20223.25-0.01-0.31%3.263.263.23
Jun 10, 20223.250.010.31%3.243.322.99
Jun 09, 20223.13-0.11-3.51%3.243.243.13
Jun 08, 20223.210.000.00%3.213.323.15
Jun 07, 20223.22-0.08-2.48%3.303.303.18
Jun 06, 20223.23-0.16-4.95%3.393.473.19
Jun 03, 20223.34-0.06-1.80%3.403.483.31
Jun 02, 20223.36-0.12-3.57%3.483.563.36
Jun 01, 20223.36-0.05-1.49%3.413.413.36
May 31, 20223.37-0.21-6.23%3.583.583.33
May 27, 20223.45-0.01-0.29%3.463.483.38
May 26, 20223.39-0.05-1.47%3.443.463.36
May 25, 20223.40-0.06-1.76%3.463.463.38
May 24, 20223.30-0.21-6.36%3.513.533.28
May 23, 20223.42-0.10-2.92%3.523.533.25
May 20, 20223.22-0.31-9.63%3.533.533.21
May 19, 20223.500.174.86%3.333.603.12
May 18, 20223.07-0.48-15.64%3.553.553.06
May 17, 20223.13-0.38-12.14%3.513.513.07
May 16, 20223.11-0.44-14.15%3.553.553.10
May 13, 20223.09-0.13-4.21%3.223.233.04
May 12, 20223.04-0.37-12.17%3.413.432.79
May 11, 20223.390.061.77%3.333.413.33
May 10, 20223.380.082.37%3.303.973.30
May 09, 20223.40-0.21-6.18%3.613.683.33
May 06, 20223.63-0.03-0.83%3.663.743.62
May 05, 20223.840.061.56%3.783.853.66
May 04, 20223.73-0.13-3.49%3.863.863.70
May 03, 20223.76-0.13-3.46%3.893.903.76
May 02, 20223.80-0.05-1.32%3.853.933.80
Apr 29, 20223.84-0.07-1.82%3.913.933.63
Apr 28, 20223.91-0.01-0.26%3.923.933.73
Apr 27, 20223.73-0.16-4.29%3.893.903.73
Apr 26, 20223.87-0.03-0.78%3.903.913.82
Apr 25, 20223.82-0.12-3.14%3.943.953.76
Apr 22, 20223.91-0.10-2.56%4.014.023.89
Apr 21, 20223.97-0.05-1.26%4.024.023.97
Apr 20, 20223.95-0.06-1.52%4.014.023.89
Apr 19, 20224.000.000.00%4.004.023.98
Apr 18, 20223.91-0.04-1.02%3.954.023.90
Apr 14, 20223.99-0.02-0.50%4.014.023.99
Apr 13, 20223.95-0.27-6.84%4.224.293.95
Apr 12, 20224.050.040.99%4.014.133.93
Apr 11, 20223.93-0.05-1.27%3.984.013.75
Apr 08, 20223.87-0.11-2.84%3.983.983.86
Apr 07, 20223.94-0.03-0.76%3.973.983.84
Apr 06, 20223.95-0.05-1.27%4.004.023.95
Apr 05, 20223.94-0.06-1.52%4.004.023.94
Apr 04, 20224.00-0.08-2.00%4.084.083.92
Apr 01, 20224.000.061.50%3.944.093.83
Mar 31, 20223.92-0.01-0.26%3.933.973.85
Mar 30, 20223.94-0.06-1.52%4.004.003.90
Mar 29, 20223.99-0.03-0.75%4.024.023.94
Mar 28, 20224.00-0.21-5.25%4.214.223.99
Mar 25, 20223.98-0.12-3.02%4.104.113.94
Mar 24, 20224.04-0.18-4.46%4.224.234.03
Mar 23, 20223.900.194.87%3.713.903.70
Mar 22, 20223.84-0.12-3.13%3.963.973.84
Mar 21, 20223.86-0.10-2.59%3.963.963.66
Mar 18, 20223.860.102.59%3.763.863.67
Mar 17, 20223.70-0.06-1.62%3.763.793.70
Mar 16, 20223.830.071.83%3.763.843.71
Mar 15, 20223.73-0.12-3.22%3.853.853.70
Mar 14, 20223.880.102.58%3.783.903.78
Mar 11, 20223.85-0.03-0.78%3.883.893.80
Mar 10, 20223.83-0.06-1.57%3.893.903.80
Mar 09, 20223.87-0.03-0.78%3.903.943.84
Mar 08, 20223.850.000.00%3.853.903.83
Mar 07, 20223.88-0.03-0.77%3.913.983.88
Mar 04, 20223.98-0.03-0.75%4.014.083.91
Mar 03, 20223.94-0.02-0.51%3.964.013.93
Mar 02, 20223.980.020.50%3.964.013.94
Mar 01, 20223.99-0.01-0.25%4.004.083.91
Feb 28, 20223.99-0.11-2.76%4.104.103.98
Feb 25, 20224.08-0.11-2.70%4.194.193.87
Feb 24, 20224.280.081.87%4.204.284.06
Feb 23, 20224.07-0.13-3.19%4.204.204.05
Feb 22, 20224.10-0.18-4.39%4.284.334.10
Feb 18, 20224.20-0.07-1.67%4.274.424.18
Feb 17, 20224.12-0.27-6.55%4.394.424.12
Feb 16, 20224.21-0.18-4.28%4.394.404.21
Feb 15, 20224.29-0.13-3.03%4.424.434.21
Feb 14, 20224.07-0.11-2.70%4.184.254.07
Feb 11, 20224.13-0.16-3.87%4.294.314.04
Feb 10, 20224.25-0.18-4.24%4.434.484.25
Feb 09, 20224.24-0.23-5.42%4.474.474.24
Feb 08, 20224.450.224.94%4.234.484.19
Feb 07, 20224.17-0.16-3.84%4.334.414.16
Feb 04, 20224.340.245.53%4.104.504.07
Feb 03, 20224.11-0.05-1.22%4.164.174.11
Feb 02, 20224.14-0.05-1.21%4.194.214.03
Feb 01, 20224.090.163.91%3.934.103.93
Jan 31, 20223.960.030.76%3.933.993.92
Jan 28, 20223.88-0.04-1.03%3.923.943.88
Jan 27, 20223.93-0.05-1.27%3.983.993.89
Jan 26, 20223.96-0.01-0.25%3.973.993.96
Jan 25, 20223.920.010.26%3.913.933.91
Jan 24, 20223.89-0.22-5.66%4.114.113.87
Jan 21, 20223.97-0.08-2.02%4.054.063.96
Jan 20, 20223.96-0.12-3.03%4.084.103.92
Jan 19, 20223.99-0.09-2.26%4.084.153.98
Jan 18, 20224.140.000.00%4.144.234.13
Jan 14, 20224.17-0.01-0.24%4.184.294.17
Jan 13, 20224.24-0.11-2.59%4.354.424.24
Jan 12, 20224.26-0.18-4.23%4.444.444.19
Jan 11, 20224.15-0.48-11.57%4.634.634.10
Jan 10, 20224.180.051.20%4.134.324.09
Jan 07, 20224.15-0.28-6.75%4.434.434.05
Jan 06, 20224.420.143.17%4.284.434.18
Jan 05, 20224.20-0.11-2.62%4.314.434.16
Jan 04, 20224.31-0.10-2.32%4.414.424.31
Jan 03, 20224.330.266.00%4.074.444.07
Dec 31, 20213.980.010.25%3.973.983.95
Dec 30, 20213.97-0.03-0.76%4.004.083.95
Dec 29, 20214.05-0.07-1.73%4.124.154.05
Dec 28, 20214.00-0.11-2.75%4.114.153.99
Dec 27, 20214.03-0.11-2.73%4.144.153.97
Dec 23, 20214.07-0.09-2.21%4.164.164.03
Dec 22, 20214.110.040.97%4.074.154.07
Dec 21, 20214.09-0.05-1.22%4.144.154.04
Dec 20, 20214.12-0.02-0.49%4.144.154.04
Dec 17, 20214.100.040.98%4.064.223.96
Dec 16, 20214.020.112.74%3.914.093.91
Dec 15, 20213.93-0.43-10.94%4.364.363.89
Dec 14, 20214.08-0.04-0.98%4.124.144.04
Dec 13, 20213.88-0.20-5.15%4.084.093.87
Dec 10, 20214.11-0.23-5.60%4.344.344.11
Dec 09, 20214.11-0.21-5.11%4.324.334.10
Dec 08, 20214.28-0.04-0.93%4.324.334.24
Dec 07, 20214.27-0.50-11.71%4.774.774.15
Dec 06, 20214.280.092.10%4.194.354.16
Dec 03, 20214.17-0.14-3.36%4.314.324.12
Dec 02, 20214.280.051.17%4.234.304.14
Dec 01, 20214.16-0.16-3.85%4.324.324.10
Nov 30, 20214.02-0.20-4.98%4.224.234.02
Nov 29, 20214.200.030.71%4.174.354.14
Nov 26, 20214.25-0.17-4.00%4.424.504.16
Nov 24, 20214.340.000.00%4.344.514.21
Nov 23, 20214.21-0.43-10.21%4.644.644.21
Nov 22, 20214.48-0.30-6.70%4.784.834.48
Nov 19, 20214.72-0.20-4.24%4.925.004.72
Nov 18, 20214.75-0.23-4.84%4.985.004.75
Nov 17, 20214.98-0.01-0.20%4.994.994.94
Nov 16, 20214.97-0.09-1.81%5.065.184.91
Nov 15, 20214.98-0.09-1.81%5.075.144.78
Nov 12, 20214.79-0.42-8.77%5.215.234.64
Nov 11, 20215.520.132.36%5.395.615.39
Nov 10, 20215.61-0.08-1.43%5.695.715.41
Nov 09, 20215.63-0.04-0.71%5.675.715.63
Nov 08, 20215.660.468.13%5.205.675.20
Nov 05, 20215.200.050.96%5.155.205.02
Nov 04, 20215.150.030.58%5.125.204.90
Nov 03, 20215.040.122.38%4.925.194.76
Nov 02, 20214.750.051.05%4.705.024.67
Nov 01, 20214.710.040.85%4.674.714.55
Oct 29, 20214.57-0.10-2.19%4.674.724.52
Oct 28, 20214.53-0.15-3.31%4.684.694.53
Oct 27, 20214.56-0.11-2.41%4.674.694.54
Oct 26, 20214.63-0.03-0.65%4.664.674.57
Oct 25, 20214.62-0.06-1.30%4.684.694.60
Oct 22, 20214.660.000.00%4.664.704.54
Oct 21, 20214.660.000.00%4.664.664.63
Oct 20, 20214.65-0.02-0.43%4.674.684.59
Oct 19, 20214.650.010.22%4.644.674.61
Oct 18, 20214.66-0.03-0.64%4.694.694.61
Oct 15, 20214.65-0.05-1.08%4.704.714.57
Oct 14, 20214.68-0.01-0.21%4.694.694.67
Oct 13, 20214.700.000.00%4.704.704.67
Oct 12, 20214.710.010.21%4.704.744.60
Oct 11, 20214.710.020.42%4.694.714.66
Oct 08, 20214.66-0.03-0.64%4.694.704.65
Oct 07, 20214.700.051.06%4.654.714.63
Oct 06, 20214.60-0.07-1.52%4.674.674.55
Oct 05, 20214.68-0.01-0.21%4.694.714.65
Oct 04, 20214.710.010.21%4.704.724.55
Oct 01, 20214.880.173.48%4.714.924.64
Sep 30, 20214.70-0.01-0.21%4.714.724.51
Sep 29, 20214.710.428.92%4.294.734.29
Sep 28, 20214.150.245.78%3.914.293.90
Sep 27, 20214.060.040.99%4.024.153.90
Sep 24, 20213.92-0.05-1.28%3.974.033.89
Sep 23, 20214.01-0.09-2.24%4.104.103.76
Sep 22, 20213.93-0.13-3.31%4.064.233.81
Sep 21, 20213.75-0.27-7.20%4.024.323.75
Sep 20, 20213.78-0.24-6.35%4.024.023.78
Sep 17, 20213.96-0.05-1.26%4.014.013.78
Sep 16, 20213.88-0.12-3.09%4.004.103.88
Sep 15, 20213.940.051.27%3.894.003.87
Sep 14, 20213.970.041.01%3.934.013.88
Sep 13, 20213.98-0.11-2.76%4.094.183.91
Sep 10, 20214.050.020.49%4.034.103.98
Sep 09, 20214.220.184.27%4.044.293.98
Sep 08, 20214.02-0.07-1.74%4.094.093.90
Sep 07, 20214.01-0.42-10.47%4.434.433.97
Sep 03, 20214.26-0.17-3.99%4.434.434.19
Sep 02, 20214.260.010.23%4.254.424.23
Sep 01, 20214.31-0.16-3.71%4.474.484.21
Aug 31, 20214.410.051.13%4.364.504.28
Aug 30, 20214.29-0.44-10.26%4.734.744.29
Aug 27, 20214.31-0.18-4.18%4.494.634.31
Aug 26, 20214.35-0.18-4.14%4.534.534.29
Aug 25, 20214.37-0.37-8.47%4.744.744.37
Aug 24, 20214.39-0.36-8.20%4.754.754.35
Aug 23, 20214.53-0.21-4.64%4.744.744.32
Aug 20, 20214.410.112.49%4.304.614.29
Aug 19, 20214.45-0.24-5.39%4.694.734.45
Aug 18, 20214.30-0.44-10.23%4.744.754.26
Aug 17, 20214.430.143.16%4.294.674.24
Aug 16, 20214.43-0.03-0.68%4.464.524.29
Aug 13, 20214.57-0.09-1.97%4.664.714.41
Aug 12, 20214.54-0.20-4.41%4.744.854.48
Aug 11, 20214.760.122.52%4.644.824.60