Feb 02, 20230.91-0.14-15.02%1.051.080.90
Feb 01, 20231.070.1715.70%0.901.200.90
Jan 31, 20230.92-0.05-5.06%0.970.970.90
Jan 30, 20230.910.066.41%0.850.960.81
Jan 27, 20230.830.044.40%0.790.850.79
Jan 26, 20230.880.067.12%0.820.890.82
Jan 25, 20230.820.0911.03%0.730.880.72
Jan 24, 20230.73-0.02-3.11%0.760.760.73
Jan 23, 20230.760.00-0.33%0.760.770.75
Jan 20, 20230.74-0.04-5.72%0.780.780.72
Jan 19, 20230.730.046.09%0.680.750.67
Jan 18, 20230.68-0.01-1.91%0.690.720.64
Jan 17, 20230.720.0912.15%0.630.760.62
Jan 13, 20230.620.0915.10%0.520.630.52
Jan 12, 20230.520.000.29%0.520.520.49
Jan 11, 20230.50-0.01-2.08%0.510.530.49
Jan 10, 20230.520.059.58%0.470.530.47
Jan 09, 20230.500.023.94%0.480.520.48
Jan 06, 20230.47-0.01-2.23%0.480.480.47
Jan 05, 20230.490.000.00%0.490.490.47
Jan 04, 20230.480.024.29%0.450.500.45
Jan 03, 20230.460.000.17%0.460.470.44
Dec 30, 20220.450.0510.87%0.400.450.39
Dec 29, 20220.440.012.75%0.430.440.43
Dec 28, 20220.430.012.39%0.420.440.40
Dec 27, 20220.440.049.15%0.400.450.40
Dec 23, 20220.42-0.03-6.14%0.450.450.40
Dec 22, 20220.44-0.01-1.98%0.440.470.43
Dec 21, 20220.44-0.01-3.40%0.450.450.42
Dec 20, 20220.440.00-0.99%0.440.470.41
Dec 19, 20220.42-0.04-9.31%0.460.500.42
Dec 16, 20220.45-0.04-9.89%0.500.510.41
Dec 15, 20220.510.048.73%0.470.510.47
Dec 14, 20220.45-0.10-22.16%0.550.550.45
Dec 13, 20220.41-0.18-42.93%0.590.590.41
Dec 12, 20220.580.1322.40%0.450.590.44
Dec 09, 20220.450.000.11%0.450.450.45
Dec 08, 20220.46-0.02-4.37%0.480.500.46
Dec 07, 20220.47-0.04-8.35%0.510.510.47
Dec 06, 20220.520.00-0.44%0.520.520.52
Dec 02, 20220.520.011.92%0.510.520.51
Dec 01, 20220.52-0.01-2.38%0.530.530.51
Nov 30, 20220.51-0.03-6.00%0.540.540.51
Nov 29, 20220.51-0.01-0.98%0.520.520.51
Nov 28, 20220.560.00-0.81%0.560.560.51
Nov 22, 20220.540.00-0.09%0.540.540.54
Nov 21, 20220.48-0.03-6.21%0.510.510.47
Nov 18, 20220.54-0.04-6.79%0.580.580.54
Nov 17, 20220.53-0.03-6.63%0.560.620.51
Nov 16, 20220.600.000.28%0.600.620.60
Nov 15, 20220.690.0710.66%0.610.700.61
Nov 14, 20220.610.011.76%0.600.630.60
Nov 11, 20220.59-0.01-1.01%0.600.610.59
Nov 10, 20220.60-0.01-1.54%0.610.630.59
Nov 09, 20220.61-0.01-1.69%0.620.650.56
Nov 08, 20220.610.00-0.34%0.610.640.61
Nov 07, 20220.61-0.02-2.99%0.630.640.61
Nov 04, 20220.630.00-0.72%0.630.650.58
Nov 03, 20220.62-0.02-2.63%0.640.650.59
Nov 02, 20220.630.00-0.54%0.640.650.58
Nov 01, 20220.63-0.05-8.34%0.690.690.62
Oct 31, 20220.690.023.31%0.660.690.65
Oct 28, 20220.63-0.05-8.00%0.680.690.63
Oct 27, 20220.680.010.94%0.680.690.65
Oct 26, 20220.670.011.28%0.660.690.66
Oct 25, 20220.660.010.85%0.650.680.64
Oct 24, 20220.65-0.06-9.04%0.710.720.65
Oct 21, 20220.730.056.85%0.680.770.68
Oct 20, 20220.71-0.01-0.79%0.720.750.71
Oct 19, 20220.710.068.34%0.650.730.65
Oct 18, 20220.68-0.03-3.73%0.710.740.68
Oct 17, 20220.67-0.05-6.74%0.720.720.67
Oct 14, 20220.680.00-0.31%0.680.680.68
Oct 13, 20220.680.057.40%0.630.710.63
Oct 12, 20220.720.057.34%0.660.740.63
Oct 11, 20220.72-0.03-3.69%0.740.740.71
Oct 10, 20220.70-0.01-1.61%0.720.740.67
Oct 07, 20220.68-0.07-9.99%0.750.750.67
Oct 06, 20220.73-0.05-6.84%0.780.790.70
Oct 05, 20220.750.00-0.49%0.760.790.72
Oct 04, 20220.750.00-0.25%0.760.780.71
Oct 03, 20220.69-0.12-17.70%0.810.820.69
Sep 30, 20220.790.00-0.43%0.790.820.76
Sep 29, 20220.80-0.03-3.17%0.820.850.77
Sep 28, 20220.80-0.03-3.16%0.830.850.76
Sep 27, 20220.820.067.57%0.750.820.72
Sep 26, 20220.73-0.07-10.20%0.810.810.72
Sep 23, 20220.760.010.85%0.750.800.72
Sep 22, 20220.74-0.01-1.35%0.750.760.70
Sep 21, 20220.750.033.67%0.720.770.72
Sep 20, 20220.72-0.05-6.27%0.770.770.70
Sep 19, 20220.730.00-0.08%0.730.770.73
Sep 16, 20220.770.00-0.42%0.770.810.71
Sep 15, 20220.78-0.02-2.39%0.800.820.75
Sep 14, 20220.74-0.06-8.56%0.810.810.74
Sep 13, 20220.750.022.49%0.730.810.73
Sep 12, 20220.740.00-0.03%0.740.760.71
Sep 09, 20220.73-0.02-2.32%0.750.780.73
Sep 08, 20220.740.000.66%0.730.780.70
Sep 07, 20220.750.000.47%0.740.780.71
Sep 06, 20220.75-0.06-8.45%0.810.810.71
Sep 02, 20220.78-0.01-1.69%0.790.810.72
Sep 01, 20220.77-0.03-4.44%0.810.810.75
Aug 31, 20220.77-0.04-4.95%0.810.810.77
Aug 30, 20220.80-0.02-2.50%0.820.880.79
Aug 29, 20220.800.000.00%0.800.840.79
Aug 26, 20220.80-0.08-10.00%0.880.880.78
Aug 25, 20220.83-0.08-9.64%0.910.910.81
Aug 24, 20220.84-0.07-8.33%0.910.910.83
Aug 23, 20220.85-0.02-2.35%0.870.870.81
Aug 22, 20220.85-0.02-2.35%0.870.870.81
Aug 19, 20220.940.1111.70%0.831.040.75
Aug 18, 20220.94-0.33-35.11%1.271.270.86
Aug 17, 20221.110.3127.93%0.801.220.76
Aug 16, 20220.800.000.00%0.800.800.78
Aug 15, 20220.78-0.02-2.56%0.800.810.77
Aug 12, 20220.80-0.04-5.00%0.840.980.76
Aug 11, 20220.78-0.18-23.08%0.960.960.76
Aug 10, 20220.95-0.06-6.32%1.011.050.95
Aug 09, 20220.95-0.09-9.47%1.041.050.94
Aug 08, 20220.97-0.03-3.09%1.001.050.93
Aug 05, 20221.030.032.91%1.001.050.94
Aug 04, 20221.030.032.91%1.001.100.94
Aug 03, 20220.990.1919.19%0.801.000.78
Aug 02, 20220.790.000.00%0.790.810.79
Aug 01, 20220.77-0.02-2.60%0.790.790.77
Jul 29, 20220.77-0.03-3.90%0.800.820.75
Jul 28, 20220.790.000.00%0.790.830.79
Jul 27, 20220.800.000.00%0.800.820.76
Jul 26, 20220.78-0.02-2.56%0.800.800.77
Jul 25, 20220.780.000.00%0.780.830.78
Jul 22, 20220.810.000.00%0.810.830.78
Jul 21, 20220.790.056.33%0.740.800.73
Jul 20, 20220.73-0.01-1.37%0.740.760.72
Jul 19, 20220.74-0.03-4.05%0.770.770.74
Jul 18, 20220.770.0810.39%0.690.800.69
Jul 15, 20220.71-0.01-1.41%0.720.780.71
Jul 14, 20220.72-0.01-1.39%0.730.740.72
Jul 13, 20220.780.022.56%0.760.790.76
Jul 12, 20220.78-0.02-2.56%0.800.810.75
Jul 11, 20220.790.000.00%0.790.800.79
Jul 08, 20220.81-0.05-6.17%0.860.860.80
Jul 07, 20220.820.067.32%0.760.840.76
Jul 06, 20220.76-0.03-3.95%0.790.790.76
Jul 05, 20220.760.000.00%0.760.780.74
Jul 01, 20220.770.000.00%0.770.770.77
Jun 30, 20220.78-0.02-2.56%0.800.800.75
Jun 29, 20220.790.033.80%0.760.810.72
Jun 28, 20220.800.033.75%0.770.880.75
Jun 27, 20220.80-0.01-1.25%0.810.810.77
Jun 24, 20220.780.078.97%0.710.780.69
Jun 23, 20220.72-0.04-5.56%0.760.770.72
Jun 22, 20220.73-0.07-9.59%0.800.800.73
Jun 21, 20220.730.000.00%0.730.820.73
Jun 17, 20220.720.000.00%0.720.720.70
Jun 16, 20220.72-0.03-4.17%0.750.780.69
Jun 15, 20220.730.034.11%0.700.790.70
Jun 14, 20220.72-0.08-11.11%0.800.800.70
Jun 13, 20220.78-0.10-12.82%0.880.930.63
Jun 10, 20220.85-0.02-2.35%0.870.870.83
Jun 09, 20220.880.055.68%0.830.930.75
Jun 08, 20220.88-0.03-3.41%0.910.960.86
Jun 07, 20220.93-0.04-4.30%0.971.050.80
Jun 06, 20220.78-0.02-2.56%0.800.850.78
Jun 03, 20220.80-0.05-6.25%0.850.850.71
Jun 02, 20220.85-0.07-8.24%0.920.930.81
Jun 01, 20220.900.088.89%0.821.000.71
May 31, 20220.780.000.00%0.780.830.70
May 27, 20220.860.000.00%0.860.900.79
May 26, 20220.850.055.88%0.800.900.80
May 25, 20220.83-0.02-2.41%0.850.880.80
May 24, 20220.82-0.04-4.88%0.860.880.82
May 23, 20220.86-0.06-6.98%0.920.920.86
May 20, 20220.960.088.33%0.880.960.80
May 19, 20220.83-0.05-6.02%0.880.880.79
May 18, 20220.84-0.06-7.14%0.901.030.79
May 17, 20220.82-0.01-1.22%0.830.900.77
May 16, 20220.790.1113.92%0.680.840.68
May 13, 20220.700.000.00%0.700.750.67
May 12, 20220.69-0.02-2.90%0.710.710.66
May 11, 20220.71-0.05-7.04%0.760.800.66
May 10, 20220.74-0.08-10.81%0.820.830.65
May 09, 20220.78-0.16-20.51%0.941.000.77
May 06, 20220.98-0.09-9.18%1.071.110.94
May 05, 20221.02-0.10-9.80%1.121.131.01
May 04, 20221.070.021.87%1.051.101.03
May 03, 20221.02-0.14-13.73%1.161.210.99
May 02, 20221.070.010.93%1.061.141.06
Apr 29, 20221.07-0.01-0.93%1.081.091.06
Apr 28, 20221.06-0.07-6.60%1.131.131.06
Apr 27, 20221.11-0.02-1.80%1.131.131.05
Apr 26, 20221.14-0.07-6.14%1.211.251.12
Apr 25, 20221.16-0.12-10.34%1.281.281.12
Apr 22, 20221.18-0.09-7.63%1.271.301.18
Apr 21, 20221.24-0.14-11.29%1.381.401.24
Apr 20, 20221.26-0.20-15.87%1.461.461.26
Apr 19, 20221.25-0.03-2.40%1.281.281.18
Apr 18, 20221.18-0.11-9.32%1.291.301.16
Apr 14, 20221.22-0.09-7.38%1.311.371.22
Apr 13, 20221.27-0.13-10.24%1.401.431.24
Apr 12, 20221.26-0.13-10.32%1.391.461.25
Apr 11, 20221.37-0.03-2.19%1.401.531.33
Apr 08, 20221.50-0.21-14.00%1.711.811.46
Apr 07, 20221.60-0.05-3.12%1.651.661.53
Apr 06, 20221.620.095.56%1.531.721.50
Apr 05, 20221.550.074.52%1.481.611.48
Apr 04, 20221.480.032.03%1.451.501.37
Apr 01, 20221.49-0.03-2.01%1.521.551.47
Mar 31, 20221.50-0.01-0.67%1.511.551.42
Mar 30, 20221.460.053.42%1.411.521.37
Mar 29, 20221.420.042.82%1.381.471.38
Mar 28, 20221.40-0.09-6.43%1.491.491.39
Mar 25, 20221.49-0.01-0.67%1.501.501.46
Mar 24, 20221.54-0.06-3.90%1.601.621.51
Mar 23, 20221.55-0.05-3.23%1.601.621.50
Mar 22, 20221.540.031.95%1.511.571.42
Mar 21, 20221.41-0.05-3.55%1.461.461.35
Mar 18, 20221.440.021.39%1.421.491.38
Mar 17, 20221.420.149.86%1.281.431.26
Mar 16, 20221.250.032.40%1.221.281.20
Mar 15, 20221.22-0.03-2.46%1.251.251.20
Mar 14, 20221.17-0.13-11.11%1.301.331.17
Mar 11, 20221.290.010.78%1.281.371.27
Mar 10, 20221.26-0.07-5.56%1.331.331.24
Mar 09, 20221.270.010.79%1.261.331.21
Mar 08, 20221.24-0.04-3.23%1.281.341.19
Mar 07, 20221.23-0.15-12.20%1.381.391.20
Mar 04, 20221.34-0.10-7.46%1.441.441.31
Mar 03, 20221.42-0.04-2.82%1.461.471.40
Mar 02, 20221.42-0.01-0.70%1.431.501.37
Mar 01, 20221.360.021.47%1.341.391.31
Feb 28, 20221.33-0.04-3.01%1.371.371.27
Feb 25, 20221.29-0.02-1.55%1.311.391.29
Feb 24, 20221.35-0.03-2.22%1.381.391.31
Feb 23, 20221.400.042.86%1.361.411.31
Feb 22, 20221.35-0.12-8.89%1.471.491.33
Feb 18, 20221.45-0.05-3.45%1.501.511.38
Feb 17, 20221.44-0.12-8.33%1.561.711.44
Feb 16, 20221.550.021.29%1.531.561.52
Feb 15, 20221.52-0.02-1.32%1.541.591.45
Feb 14, 20221.52-0.06-3.95%1.581.581.49
Feb 11, 20221.56-0.03-1.92%1.591.621.56
Feb 10, 20221.56-0.11-7.05%1.671.691.53
Feb 09, 20221.68-0.02-1.19%1.701.701.60
Feb 08, 20221.64-0.09-5.49%1.731.731.60
Feb 07, 20221.700.084.71%1.621.721.62
Feb 04, 20221.63-0.10-6.13%1.731.751.57
Feb 03, 20221.68-0.04-2.38%1.721.751.68
Feb 02, 20221.700.084.71%1.621.811.62
Feb 01, 20221.620.010.62%1.611.651.60
Jan 31, 20221.620.063.70%1.561.661.52
Jan 28, 20221.570.063.82%1.511.651.50
Jan 27, 20221.53-0.05-3.27%1.581.651.50
Jan 26, 20221.55-0.13-8.39%1.681.681.55
Jan 25, 20221.57-0.11-7.01%1.681.741.57
Jan 24, 20221.59-0.08-5.03%1.671.721.48
Jan 21, 20221.61-0.19-11.80%1.801.801.61
Jan 20, 20221.73-0.08-4.62%1.811.811.70
Jan 19, 20221.76-0.05-2.84%1.811.851.69
Jan 18, 20221.74-0.21-12.07%1.951.961.74
Jan 14, 20221.840.052.72%1.791.961.72
Jan 13, 20221.73-0.14-8.09%1.871.911.73
Jan 12, 20221.76-0.07-3.98%1.831.841.75
Jan 11, 20221.790.000.00%1.791.851.79
Jan 10, 20221.77-0.13-7.34%1.901.901.76
Jan 07, 20221.85-0.13-7.03%1.981.981.84
Jan 06, 20221.89-0.03-1.59%1.921.991.86
Jan 05, 20221.900.000.00%1.901.951.87
Jan 04, 20221.92-0.05-2.60%1.972.011.85
Jan 03, 20221.980.084.04%1.902.011.88
Dec 31, 20211.89-0.02-1.06%1.911.961.85
Dec 30, 20211.920.063.12%1.861.961.86
Dec 29, 20211.90-0.06-3.16%1.961.971.89
Dec 28, 20211.940.042.06%1.901.951.80
Dec 27, 20211.82-0.02-1.10%1.841.901.79
Dec 23, 20211.85-0.15-8.11%2.002.011.85
Dec 22, 20211.890.021.06%1.871.971.84
Dec 21, 20211.86-0.02-1.08%1.881.881.82
Dec 20, 20211.84-0.07-3.80%1.911.951.80
Dec 17, 20211.90-0.10-5.26%2.002.001.90
Dec 16, 20211.930.031.55%1.902.011.89
Dec 15, 20211.92-0.01-0.52%1.931.971.85
Dec 14, 20211.96-0.03-1.53%1.992.001.93
Dec 13, 20212.02-0.01-0.50%2.032.061.89
Dec 10, 20212.00-0.12-6.00%2.122.121.94
Dec 09, 20211.99-0.03-1.51%2.022.111.97
Dec 08, 20212.02-0.02-0.99%2.042.101.97
Dec 07, 20211.950.084.10%1.872.001.87
Dec 06, 20211.89-0.01-0.53%1.901.911.81
Dec 03, 20211.90-0.14-7.37%2.042.081.83
Dec 02, 20211.960.000.00%1.962.001.92
Dec 01, 20211.92-0.27-14.06%2.192.201.89
Nov 30, 20211.97-0.11-5.58%2.082.101.88
Nov 29, 20212.02-0.08-3.96%2.102.192.00
Nov 26, 20212.04-0.01-0.49%2.052.061.99
Nov 24, 20212.090.010.48%2.082.122.00
Nov 23, 20212.06-0.14-6.80%2.202.202.05
Nov 22, 20212.160.052.31%2.112.232.10
Nov 19, 20212.14-0.04-1.87%2.182.192.12
Nov 18, 20212.16-0.16-7.41%2.322.332.13
Nov 17, 20212.30-0.01-0.43%2.312.332.25
Nov 16, 20212.330.083.43%2.252.412.19
Nov 15, 20212.260.010.44%2.252.362.24
Nov 12, 20212.260.041.77%2.222.362.22
Nov 11, 20212.22-0.06-2.70%2.282.282.21
Nov 10, 20212.26-0.10-4.42%2.362.382.24
Nov 09, 20212.34-0.10-4.27%2.442.442.34
Nov 08, 20212.40-0.03-1.25%2.432.442.32
Nov 05, 20212.35-0.08-3.40%2.432.442.35
Nov 04, 20212.39-0.03-1.26%2.422.442.32
Nov 03, 20212.39-0.02-0.84%2.412.462.33
Nov 02, 20212.380.031.26%2.352.502.24
Nov 01, 20212.360.083.39%2.282.402.25
Oct 29, 20212.300.041.74%2.262.352.20
Oct 28, 20212.240.062.68%2.182.302.17
Oct 27, 20212.16-0.06-2.78%2.222.502.12
Oct 26, 20212.22-0.10-4.50%2.322.332.21
Oct 25, 20212.26-0.10-4.42%2.362.362.16
Oct 22, 20212.25-0.23-10.22%2.482.732.22
Oct 21, 20212.35-0.03-1.28%2.382.512.27
Oct 20, 20212.380.072.94%2.312.442.25
Oct 19, 20212.280.020.88%2.262.362.21
Oct 18, 20212.25-0.14-6.22%2.392.392.24
Oct 15, 20212.26-0.03-1.33%2.292.412.26
Oct 14, 20212.33-0.08-3.43%2.412.412.30
Oct 13, 20212.30-0.18-7.83%2.482.492.27
Oct 12, 20212.370.145.91%2.232.502.23
Oct 11, 20212.21-0.01-0.45%2.222.252.19
Oct 08, 20212.22-0.04-1.80%2.262.282.20
Oct 07, 20212.20-0.06-2.73%2.262.262.15
Oct 06, 20212.17-0.01-0.46%2.182.252.11
Oct 05, 20212.15-0.08-3.72%2.232.262.11
Oct 04, 20212.17-0.15-6.91%2.322.332.15
Oct 01, 20212.26-0.07-3.10%2.332.332.25
Sep 30, 20212.27-0.09-3.96%2.362.372.25
Sep 29, 20212.26-0.09-3.98%2.352.422.22
Sep 28, 20212.25-0.12-5.33%2.372.432.24
Sep 27, 20212.420.145.79%2.282.452.26
Sep 24, 20212.240.031.34%2.212.292.17
Sep 23, 20212.220.073.15%2.152.302.13
Sep 22, 20212.12-0.08-3.77%2.202.222.11
Sep 21, 20212.15-0.15-6.98%2.302.322.12
Sep 20, 20212.210.083.62%2.132.412.11
Sep 17, 20212.180.052.29%2.132.242.12
Sep 16, 20212.12-0.15-7.08%2.272.272.11
Sep 15, 20212.20-0.05-2.27%2.252.302.14
Sep 14, 20212.20-0.14-6.36%2.342.412.17
Sep 13, 20212.350.072.98%2.282.462.21
Sep 10, 20212.26-0.01-0.44%2.272.342.21
Sep 09, 20212.290.156.55%2.142.342.10
Sep 08, 20212.20-0.10-4.55%2.302.302.09
Sep 07, 20212.17-0.18-8.29%2.352.412.15
Sep 03, 20212.30-0.05-2.17%2.352.522.24
Sep 02, 20212.30-0.06-2.61%2.362.502.28
Sep 01, 20212.31-0.05-2.16%2.362.392.29
Aug 31, 20212.370.104.22%2.272.412.25
Aug 30, 20212.29-0.15-6.55%2.442.452.18
Aug 27, 20212.290.166.99%2.132.492.10
Aug 26, 20212.14-0.23-10.75%2.372.372.11
Aug 25, 20212.22-0.09-4.05%2.312.362.20
Aug 24, 20212.280.052.19%2.232.312.17
Aug 23, 20212.190.062.74%2.132.192.10
Aug 20, 20212.140.104.67%2.042.181.95
Aug 19, 20212.00-0.12-6.00%2.122.151.95
Aug 18, 20212.01-0.02-1.00%2.032.131.96