Feb 07, 20235.730.101.75%5.635.785.42
Feb 06, 20235.65-0.11-1.95%5.765.865.60
Feb 03, 20235.800.101.72%5.706.055.65
Feb 02, 20235.850.274.62%5.585.895.53
Feb 01, 20235.570.529.34%5.055.645.05
Jan 31, 20234.960.010.20%4.955.064.82
Jan 30, 20234.92-0.14-2.85%5.065.084.92
Jan 27, 20235.160.234.46%4.935.254.93
Jan 26, 20235.01-0.04-0.80%5.055.064.79
Jan 25, 20234.980.244.82%4.744.984.64
Jan 24, 20234.850.153.09%4.705.004.68
Jan 23, 20234.740.306.33%4.444.764.40
Jan 20, 20234.380.061.37%4.324.454.25
Jan 19, 20234.24-0.11-2.59%4.354.404.12
Jan 18, 20234.40-0.18-4.09%4.584.604.32
Jan 17, 20234.590.030.65%4.564.604.50
Jan 13, 20234.580.122.62%4.464.604.42
Jan 12, 20234.490.235.12%4.264.514.14
Jan 11, 20234.200.153.57%4.054.203.97
Jan 10, 20234.050.000.00%4.054.093.95
Jan 09, 20234.060.215.17%3.854.143.84
Jan 06, 20233.810.164.20%3.653.873.54
Jan 05, 20233.63-0.13-3.58%3.763.763.63
Jan 04, 20233.790.112.90%3.683.803.65
Jan 03, 20233.610.000.00%3.613.723.55
Dec 30, 20223.510.092.56%3.423.533.31
Dec 29, 20223.440.133.78%3.313.493.27
Dec 28, 20223.230.061.86%3.173.403.12
Dec 27, 20223.20-0.25-7.81%3.453.453.18
Dec 23, 20223.46-0.09-2.60%3.553.563.40
Dec 22, 20223.56-0.02-0.56%3.583.643.46
Dec 21, 20223.640.164.40%3.483.663.43
Dec 20, 20223.430.010.29%3.423.633.39
Dec 19, 20223.45-0.25-7.25%3.703.723.40
Dec 16, 20223.69-0.18-4.88%3.873.893.66
Dec 15, 20223.86-0.07-1.81%3.934.013.86
Dec 14, 20224.00-0.10-2.50%4.104.173.95
Dec 13, 20224.11-0.25-6.08%4.364.474.08
Dec 12, 20224.13-0.20-4.84%4.334.334.00
Dec 09, 20224.350.051.15%4.304.484.21
Dec 08, 20224.320.061.39%4.264.414.17
Dec 07, 20224.20-0.04-0.95%4.244.294.15
Dec 06, 20224.27-0.23-5.39%4.504.514.23
Dec 05, 20224.43-0.09-2.03%4.524.694.37
Dec 02, 20224.49-0.04-0.89%4.534.704.40
Dec 01, 20224.62-0.17-3.68%4.794.924.60
Nov 30, 20224.790.5411.27%4.254.794.23
Nov 29, 20224.250.061.41%4.194.354.16
Nov 28, 20224.18-0.23-5.50%4.414.464.11
Nov 25, 20224.49-0.14-3.12%4.634.634.41
Nov 23, 20224.640.153.23%4.494.734.48
Nov 22, 20224.50-0.04-0.89%4.544.544.35
Nov 21, 20224.460.398.74%4.074.544.07
Nov 18, 20224.590.183.92%4.414.654.28
Nov 17, 20224.77-0.23-4.82%5.005.004.68
Nov 16, 20225.00-0.34-6.80%5.345.344.93
Nov 15, 20225.44-0.04-0.74%5.485.685.31
Nov 14, 20225.310.417.72%4.905.544.66
Nov 11, 20224.890.387.77%4.514.934.29
Nov 10, 20224.410.061.36%4.354.584.31
Nov 09, 20223.99-0.48-12.03%4.474.473.98
Nov 08, 20224.410.235.22%4.184.614.09
Nov 07, 20224.13-0.07-1.69%4.204.284.07
Nov 04, 20224.230.010.24%4.224.284.04
Nov 03, 20224.130.061.45%4.074.173.96
Nov 02, 20224.09-0.30-7.33%4.394.404.08
Nov 01, 20224.16-0.18-4.33%4.344.454.16
Oct 31, 20224.200.020.48%4.184.314.03
Oct 28, 20224.240.051.18%4.194.254.09
Oct 27, 20224.10-0.57-13.90%4.674.674.10
Oct 26, 20224.550.183.96%4.374.694.37
Oct 25, 20224.500.132.89%4.374.554.29
Oct 24, 20224.19-0.08-1.91%4.274.324.05
Oct 21, 20224.210.010.24%4.204.284.03
Oct 20, 20224.180.092.15%4.094.274.01
Oct 19, 20223.96-0.15-3.79%4.114.123.89
Oct 18, 20224.12-0.23-5.58%4.354.424.01
Oct 17, 20224.16-0.09-2.16%4.254.404.14
Oct 14, 20224.09-0.27-6.60%4.364.454.07
Oct 13, 20224.280.337.71%3.954.463.85
Oct 12, 20224.03-0.24-5.96%4.274.394.01
Oct 11, 20224.240.000.00%4.244.354.01
Oct 10, 20224.28-0.52-12.15%4.804.804.28
Oct 07, 20224.84-0.41-8.47%5.255.254.82
Oct 06, 20225.33-0.32-6.00%5.655.925.32
Oct 05, 20225.620.295.16%5.335.715.21
Oct 04, 20225.450.152.75%5.305.635.30
Oct 03, 20225.080.071.38%5.015.174.83
Sep 30, 20224.85-0.38-7.84%5.235.324.83
Sep 29, 20225.290.132.46%5.165.354.83
Sep 28, 20225.310.040.75%5.275.424.94
Sep 27, 20225.130.132.53%5.005.184.83
Sep 26, 20224.77-0.02-0.42%4.795.104.75
Sep 23, 20224.78-0.06-1.26%4.844.884.61
Sep 22, 20224.89-0.61-12.47%5.505.504.89
Sep 21, 20225.38-0.13-2.42%5.515.695.38
Sep 20, 20225.46-0.09-1.65%5.555.625.36
Sep 19, 20225.45-0.22-4.04%5.675.755.41
Sep 16, 20225.79-0.01-0.17%5.805.905.50
Sep 15, 20225.930.162.70%5.775.995.66
Sep 14, 20225.730.020.35%5.715.755.40
Sep 13, 20225.50-0.05-0.91%5.555.555.29
Sep 12, 20225.74-0.06-1.05%5.805.885.56
Sep 09, 20225.760.020.35%5.745.825.63
Sep 08, 20225.620.173.02%5.455.705.27
Sep 07, 20225.500.224.00%5.285.515.10
Sep 06, 20225.250.000.00%5.255.284.94
Sep 02, 20225.26-0.17-3.23%5.435.505.15
Sep 01, 20225.17-0.57-11.03%5.745.744.97
Aug 31, 20225.90-0.09-1.53%5.996.145.66
Aug 30, 20225.91-0.26-4.40%6.176.305.73
Aug 29, 20225.93-0.18-3.04%6.116.445.92
Aug 26, 20226.24-0.25-4.01%6.496.766.17
Aug 25, 20226.660.8412.61%5.826.715.82
Aug 24, 20225.680.274.75%5.415.795.41
Aug 23, 20225.49-0.25-4.55%5.745.745.36
Aug 22, 20225.55-0.43-7.75%5.985.985.55
Aug 19, 20226.26-0.69-11.02%6.956.956.09
Aug 18, 20227.070.060.85%7.017.526.66
Aug 17, 20226.91-0.64-9.26%7.557.556.74
Aug 16, 20227.761.5419.85%6.228.106.16
Aug 15, 20226.180.233.72%5.956.885.87
Aug 12, 20225.880.284.76%5.605.955.46
Aug 11, 20225.37-0.14-2.61%5.515.735.27
Aug 10, 20225.350.6612.34%4.695.394.64
Aug 09, 20224.52-0.55-12.17%5.075.074.46
Aug 08, 20224.95-0.29-5.86%5.245.264.86
Aug 05, 20225.18-0.13-2.51%5.315.375.03
Aug 04, 20225.350.030.56%5.325.435.25
Aug 03, 20225.280.030.57%5.255.305.09
Aug 02, 20225.12-0.07-1.37%5.195.194.86
Aug 01, 20224.95-0.23-4.65%5.185.194.88
Jul 29, 20225.220.132.49%5.095.255.02
Jul 28, 20225.10-0.05-0.98%5.155.214.91
Jul 27, 20225.130.244.68%4.895.154.75
Jul 26, 20224.70-0.11-2.34%4.814.814.58
Jul 25, 20224.82-0.08-1.66%4.904.904.67
Jul 22, 20224.76-0.29-6.09%5.055.054.70
Jul 21, 20225.06-0.16-3.16%5.225.224.83
Jul 20, 20225.040.5510.91%4.495.074.40
Jul 19, 20224.36-0.04-0.92%4.404.484.32
Jul 18, 20224.250.061.41%4.194.404.16
Jul 15, 20224.030.081.99%3.954.053.80
Jul 14, 20223.80-0.22-5.79%4.024.023.53
Jul 13, 20223.71-0.29-7.82%4.004.003.60
Jul 12, 20223.77-0.07-1.86%3.843.913.64
Jul 11, 20223.74-0.38-10.16%4.124.143.74
Jul 08, 20224.130.102.42%4.034.193.94
Jul 07, 20224.030.348.44%3.694.043.69
Jul 06, 20223.610.010.28%3.603.833.56
Jul 05, 20223.720.030.81%3.693.733.52
Jul 01, 20223.71-0.19-5.12%3.904.003.63
Jun 30, 20223.89-0.23-5.91%4.124.133.84
Jun 29, 20224.15-0.15-3.61%4.304.313.99
Jun 28, 20224.30-0.63-14.65%4.934.934.29
Jun 27, 20224.67-0.30-6.42%4.974.994.61
Jun 24, 20224.76-0.40-8.40%5.165.164.72
Jun 23, 20224.89-0.07-1.43%4.964.964.68
Jun 22, 20224.79-0.29-6.05%5.085.244.74
Jun 21, 20225.16-0.37-7.17%5.535.635.16
Jun 17, 20225.380.397.25%4.995.384.93
Jun 16, 20224.93-0.36-7.30%5.295.324.91
Jun 15, 20225.450.010.18%5.445.585.20
Jun 14, 20225.15-0.35-6.80%5.505.575.09
Jun 13, 20225.32-0.46-8.65%5.785.785.31
Jun 10, 20225.96-0.51-8.56%6.476.475.93
Jun 09, 20226.43-0.13-2.02%6.566.846.41
Jun 08, 20226.63-0.35-5.28%6.987.006.57
Jun 07, 20226.73-0.30-4.46%7.037.036.31
Jun 06, 20227.04-1.30-18.47%8.348.366.86
Jun 03, 20228.12-0.21-2.59%8.338.347.86
Jun 02, 20228.260.293.51%7.978.317.73
Jun 01, 20227.73-0.27-3.49%8.008.007.59
May 31, 20227.96-0.15-1.88%8.118.207.80
May 27, 20228.000.303.75%7.708.007.65
May 26, 20227.500.273.60%7.237.597.10
May 25, 20227.050.354.96%6.707.096.69
May 24, 20226.74-0.27-4.01%7.017.026.62
May 23, 20227.19-0.37-5.15%7.567.566.80
May 20, 20227.13-0.48-6.73%7.617.676.77
May 19, 20227.450.445.91%7.017.557.01
May 18, 20226.950.121.73%6.837.436.82
May 17, 20227.010.182.57%6.837.066.66
May 16, 20226.47-0.07-1.08%6.546.856.32
May 13, 20226.670.578.55%6.106.766.07
May 12, 20225.84-0.07-1.20%5.916.055.37
May 11, 20225.59-0.62-11.09%6.216.215.56
May 10, 20225.960.162.68%5.806.395.74
May 09, 20225.63-1.28-22.74%6.916.915.61
May 06, 20226.95-0.27-3.88%7.227.226.76
May 05, 20227.24-0.47-6.49%7.717.717.09
May 04, 20227.790.162.05%7.637.797.09
May 03, 20227.390.182.44%7.217.507.04
May 02, 20227.220.131.80%7.097.236.77
Apr 29, 20226.86-0.34-4.96%7.207.616.83
Apr 28, 20227.190.182.50%7.017.366.67
Apr 27, 20226.86-0.20-2.92%7.067.326.74
Apr 26, 20227.03-0.56-7.97%7.597.807.02
Apr 25, 20227.600.334.34%7.277.627.21
Apr 22, 20227.36-0.30-4.08%7.667.677.33
Apr 21, 20227.48-0.64-8.56%8.128.297.42
Apr 20, 20227.88-0.41-5.20%8.298.357.78
Apr 19, 20228.230.101.22%8.138.307.89
Apr 18, 20228.05-0.23-2.86%8.288.287.71
Apr 14, 20228.04-0.46-5.72%8.508.588.02
Apr 13, 20228.36-0.36-4.31%8.728.727.93
Apr 12, 20228.12-0.90-11.08%9.029.028.10
Apr 11, 20228.37-0.25-2.99%8.628.758.26
Apr 08, 20228.52-0.21-2.46%8.738.988.42
Apr 07, 20228.73-0.37-4.24%9.109.338.41
Apr 06, 20229.05-0.42-4.64%9.479.528.86
Apr 05, 20229.65-0.97-10.05%10.6210.629.63
Apr 04, 202210.550.434.08%10.1210.589.78
Apr 01, 20229.74-0.56-5.75%10.3010.349.69
Mar 31, 202210.280.272.63%10.0110.309.64
Mar 30, 20229.85-0.91-9.24%10.7610.769.55
Mar 29, 202210.650.201.88%10.4510.8710.38
Mar 28, 202210.30-0.46-4.47%10.7610.8410.05
Mar 25, 202210.50-0.11-1.05%10.6110.8410.29
Mar 24, 202210.630.837.81%9.8011.049.79
Mar 23, 20229.29-0.29-3.12%9.589.849.28
Mar 22, 20229.700.252.58%9.4510.229.45
Mar 21, 20229.43-0.27-2.86%9.709.769.17
Mar 18, 20229.660.191.97%9.479.929.30
Mar 17, 20229.560.495.13%9.079.598.86
Mar 16, 20229.020.363.99%8.669.028.18
Mar 15, 20227.990.364.51%7.638.207.61
Mar 14, 20227.65-0.36-4.71%8.018.257.61
Mar 11, 20227.89-0.56-7.10%8.458.457.88
Mar 10, 20228.25-0.23-2.79%8.488.488.14
Mar 09, 20228.48-0.21-2.48%8.698.748.33
Mar 08, 20228.25-0.13-1.58%8.388.727.68
Mar 07, 20228.03-0.19-2.37%8.228.517.95
Mar 04, 20228.31-0.48-5.78%8.798.918.22
Mar 03, 20228.81-0.81-9.19%9.629.758.76
Mar 02, 20229.590.080.83%9.519.719.26
Mar 01, 20229.40-0.36-3.83%9.769.859.35
Feb 28, 20229.750.151.54%9.609.849.24
Feb 25, 20229.600.394.06%9.219.689.14
Feb 24, 20229.260.717.67%8.559.408.53
Feb 23, 20228.99-0.04-0.44%9.039.668.93
Feb 22, 20229.10-0.24-2.64%9.349.709.00
Feb 18, 20229.480.040.42%9.449.599.07
Feb 17, 20229.46-0.24-2.54%9.709.739.04
Feb 16, 20229.56-1.31-13.70%10.8710.879.01
Feb 15, 202211.720.413.50%11.3111.7511.14
Feb 14, 202210.910.010.09%10.9011.6810.82
Feb 11, 202210.83-0.67-6.19%11.5012.0010.68
Feb 10, 202211.34-0.03-0.26%11.3712.3111.20
Feb 09, 202211.620.474.04%11.1511.6510.93
Feb 08, 202210.860.817.46%10.0510.9610.01
Feb 07, 202210.07-0.05-0.50%10.1210.549.83
Feb 04, 20229.830.616.21%9.229.909.21
Feb 03, 20228.98-0.43-4.79%9.419.618.92
Feb 02, 20229.79-0.72-7.35%10.5110.729.62
Feb 01, 202210.290.151.46%10.1410.309.62
Jan 31, 20229.970.828.22%9.159.999.14
Jan 28, 20229.080.384.19%8.709.168.58
Jan 27, 20228.65-1.42-16.42%10.0710.078.60
Jan 26, 20229.73-0.33-3.39%10.0610.429.61
Jan 25, 20229.550.050.52%9.5010.049.21
Jan 24, 20229.930.040.40%9.8910.019.01
Jan 21, 202210.18-0.44-4.32%10.6211.0310.14
Jan 20, 202210.84-0.05-0.46%10.8911.6910.71
Jan 19, 202210.40-1.08-10.38%11.4812.0110.30
Jan 18, 202211.07-0.11-0.99%11.1811.9210.91
Jan 14, 202211.20-0.28-2.50%11.4811.7810.90
Jan 13, 202211.64-0.87-7.47%12.5112.5211.54
Jan 12, 202212.42-0.51-4.11%12.9313.0311.95
Jan 11, 202212.61-0.70-5.55%13.3113.5312.54
Jan 10, 202213.06-0.05-0.38%13.1113.6012.82
Jan 07, 202213.13-0.50-3.81%13.6314.0713.05
Jan 06, 202213.54-0.88-6.50%14.4214.7513.49
Jan 05, 202214.49-1.22-8.42%15.7115.9514.48
Jan 04, 202215.65-0.81-5.18%16.4617.0115.63
Jan 03, 202216.32-0.94-5.76%17.2617.4916.21
Dec 31, 202117.040.472.76%16.5717.2516.33
Dec 30, 202116.520.794.78%15.7316.9615.34
Dec 29, 202115.50-0.36-2.32%15.8615.9615.01
Dec 28, 202115.41-1.31-8.50%16.7216.7214.98
Dec 27, 202116.011.006.25%15.0116.2115.01
Dec 23, 202115.020.000.00%15.0215.6614.90
Dec 22, 202114.77-0.74-5.01%15.5115.5714.58
Dec 21, 202115.050.795.25%14.2615.3814.26
Dec 20, 202113.97-0.75-5.37%14.7214.8213.52
Dec 17, 202115.030.140.93%14.8915.5013.95
Dec 16, 202114.93-1.48-9.91%16.4116.4914.72
Dec 15, 202116.16-0.19-1.18%16.3516.3514.27
Dec 14, 202115.99-0.72-4.50%16.7117.0215.49
Dec 13, 202117.13-0.28-1.63%17.4117.9616.92
Dec 10, 202117.400.090.52%17.3117.6116.86
Dec 09, 202116.99-0.83-4.89%17.8218.2716.82
Dec 08, 202117.75-1.49-8.39%19.2419.2417.19
Dec 07, 202118.921.266.66%17.6619.0217.40
Dec 06, 202117.48-0.12-0.69%17.6017.9216.51
Dec 03, 202117.87-1.04-5.82%18.9119.2016.52
Dec 02, 202118.56-0.69-3.72%19.2519.2818.02
Dec 01, 202119.01-1.16-6.10%20.1720.1918.92
Nov 30, 202119.550.964.91%18.5919.7618.43
Nov 29, 202118.30-0.73-3.99%19.0319.4718.24
Nov 26, 202118.160.754.13%17.4118.6617.21
Nov 24, 202117.83-0.27-1.51%18.1018.6917.76
Nov 23, 202117.96-1.57-8.74%19.5319.5316.92
Nov 22, 202118.040.824.55%17.2219.6217.12
Nov 19, 202116.00-1.18-7.37%17.1817.5615.60
Nov 18, 202117.04-2.10-12.32%19.1419.2116.95
Nov 17, 202118.70-0.97-5.19%19.6720.1218.11
Nov 16, 202119.76-0.44-2.23%20.2020.3618.13
Nov 15, 202120.170.562.78%19.6122.4719.24
Nov 12, 202118.560.020.11%18.5419.3418.20
Nov 11, 202117.600.543.07%17.0617.9216.21
Nov 10, 202116.501.448.73%15.0617.8214.12
Nov 09, 202115.700.100.64%15.6016.1615.31
Nov 08, 202115.01-0.10-0.67%15.1115.1614.92
Nov 05, 202115.01-0.40-2.66%15.4115.4114.81
Nov 04, 202115.020.100.67%14.9215.1214.80
Nov 03, 202114.53-0.08-0.55%14.6114.7114.02
Nov 02, 202114.000.513.64%13.4916.2413.45
Nov 01, 202113.030.846.45%12.1913.3112.14
Oct 29, 202112.06-0.08-0.66%12.1412.2111.98
Oct 28, 202112.01-0.21-1.75%12.2212.2211.95
Oct 27, 202112.010.000.00%12.0112.1211.98
Oct 26, 202112.00-0.15-1.25%12.1512.4711.92
Oct 25, 202112.23-0.44-3.60%12.6712.7012.21
Oct 22, 202112.19-0.97-7.96%13.1613.1612.11
Oct 21, 202112.79-0.41-3.21%13.2013.3312.65
Oct 20, 202112.83-1.26-9.82%14.0914.1011.44
Oct 19, 202113.30-0.71-5.34%14.0114.1813.01
Oct 18, 202113.510.544.00%12.9713.8212.66
Oct 15, 202112.44-0.09-0.72%12.5313.4512.28
Oct 14, 202111.570.373.20%11.2011.7110.84
Oct 13, 202110.57-0.15-1.42%10.7211.5210.34
Oct 12, 202110.01-1.45-14.49%11.4613.279.88
Oct 11, 202111.000.494.45%10.5111.009.93
Oct 08, 202110.00-0.04-0.40%10.0410.069.94
Oct 07, 20219.96-0.03-0.30%9.9910.009.92
Oct 06, 20219.98-0.02-0.20%10.0010.009.97
Oct 05, 20219.98-0.01-0.10%9.999.999.97
Oct 04, 20219.990.010.10%9.989.999.97
Oct 01, 20219.98-0.02-0.20%10.0010.009.97
Sep 30, 20219.99-0.01-0.10%10.0010.009.99
Sep 29, 20219.990.000.00%9.9910.009.98
Sep 28, 202110.000.000.00%10.0010.0110.00
Sep 27, 202110.00-0.01-0.10%10.0110.0110.00
Sep 24, 202110.00-0.01-0.10%10.0110.019.99
Sep 21, 202110.000.000.00%10.0010.009.98
Sep 20, 20219.98-0.01-0.10%9.999.999.98
Sep 17, 20219.980.000.00%9.989.989.98
Sep 16, 20219.990.000.00%9.9910.009.98
Sep 15, 20219.96-0.02-0.20%9.989.999.94
Sep 14, 20219.99-0.01-0.10%10.0010.009.98
Sep 13, 20219.990.000.00%9.999.999.98
Sep 10, 20219.99-0.01-0.10%10.0010.009.98
Sep 09, 20219.98-0.02-0.20%10.0010.009.97
Sep 08, 20219.96-0.04-0.40%10.0010.009.95
Sep 07, 20219.99-0.01-0.10%10.0010.009.98
Sep 03, 20219.97-0.03-0.30%10.0010.009.97
Sep 02, 20219.980.000.00%9.989.999.96
Sep 01, 20219.96-0.04-0.40%10.0010.009.95
Aug 31, 20219.980.010.10%9.979.999.97
Aug 30, 20219.98-0.02-0.20%10.0010.009.97
Aug 27, 20219.96-0.01-0.10%9.979.979.95
Aug 26, 20219.95-0.01-0.10%9.969.969.95
Aug 25, 20219.950.010.10%9.949.959.93
Aug 24, 20219.950.010.10%9.949.959.93