Mar 31, 202310.490.060.57%10.4310.5910.37
Mar 30, 202310.39-0.03-0.29%10.4210.5310.33
Mar 29, 202310.33-0.04-0.39%10.3710.3710.27
Mar 28, 202310.33-0.08-0.77%10.4110.4110.27
Mar 27, 202310.29-0.23-2.24%10.5210.5310.25
Mar 24, 202310.42-0.02-0.19%10.4410.5310.27
Mar 23, 202310.35-0.18-1.74%10.5310.5310.35
Mar 22, 202310.38-0.15-1.45%10.5310.5310.38
Mar 21, 202310.41-0.10-0.96%10.5110.6310.37
Mar 20, 202310.42-0.10-0.96%10.5210.5310.38
Mar 17, 202310.39-0.08-0.77%10.4710.5810.30
Mar 16, 202310.520.161.52%10.3610.539.98
Mar 15, 202310.44-0.09-0.86%10.5310.6110.33
Mar 14, 202310.50-0.11-1.05%10.6110.6110.46
Mar 13, 202310.55-0.28-2.65%10.8310.8310.37
Mar 10, 202310.800.050.46%10.7510.8010.71
Mar 09, 202310.790.020.19%10.7710.8110.73
Mar 08, 202310.77-0.07-0.65%10.8410.8810.73
Mar 07, 202310.81-0.02-0.19%10.8310.9610.70
Mar 06, 202310.790.060.56%10.7310.9710.68
Mar 03, 202310.67-0.21-1.97%10.8810.8810.67
Mar 02, 202310.68-0.17-1.59%10.8510.8810.65
Mar 01, 202310.67-0.06-0.56%10.7310.8010.67
Feb 28, 202310.87-0.08-0.74%10.9510.9710.74
Feb 27, 202310.940.151.37%10.7911.1010.69
Feb 24, 202310.73-0.03-0.28%10.7610.7910.59
Feb 23, 202310.60-0.02-0.19%10.6210.7110.58
Feb 22, 202310.49-0.32-3.05%10.8110.9010.36
Feb 21, 202310.89-0.06-0.55%10.9511.0210.79
Feb 20, 202311.00-0.08-0.73%11.0811.1210.83
Feb 17, 202311.130.302.70%10.8311.1710.81
Feb 16, 202310.960.534.84%10.4311.0210.42
Feb 15, 202310.39-0.11-1.06%10.5010.5710.27
Feb 14, 202310.57-0.07-0.66%10.6410.7210.39
Feb 13, 202310.54-0.17-1.61%10.7110.8810.47
Feb 10, 202310.55-0.54-5.12%11.0911.0910.48
Feb 09, 202310.910.171.56%10.7411.0010.66
Feb 08, 202310.61-0.68-6.41%11.2911.2910.49
Feb 07, 202310.93-0.02-0.18%10.9511.3110.93
Feb 06, 202310.740.151.40%10.5910.8910.59
Feb 03, 202310.910.333.02%10.5810.9110.53
Feb 02, 202310.67-0.21-1.97%10.8810.8810.61
Feb 01, 202310.69-0.27-2.53%10.9611.0210.69
Jan 31, 202310.79-0.23-2.13%11.0211.0210.73
Jan 30, 202310.85-0.44-4.06%11.2911.2910.63
Jan 27, 202311.05-0.22-1.99%11.2711.2711.02
Jan 26, 202311.06-0.07-0.63%11.1311.3111.03
Jan 25, 202311.09-0.27-2.43%11.3611.3611.03
Jan 24, 202311.29-0.07-0.62%11.3611.4311.27
Jan 23, 202311.390.000.00%11.3911.6111.39
Jan 20, 202311.480.090.78%11.3911.6011.37
Jan 19, 202311.540.161.39%11.3811.5511.37
Jan 18, 202311.61-0.16-1.38%11.7711.8111.07
Jan 17, 202311.82-0.11-0.93%11.9311.9311.53
Jan 16, 202311.90-0.10-0.84%12.0012.0011.53
Jan 13, 202311.990.010.08%11.9812.0911.64
Jan 12, 202312.030.302.49%11.7312.0311.66
Jan 11, 202311.610.090.78%11.5211.7311.28
Jan 10, 202311.410.383.33%11.0311.5210.99
Jan 09, 202310.99-0.04-0.36%11.0311.0710.89
Jan 06, 202311.050.151.36%10.9011.0710.85
Jan 05, 202311.020.191.72%10.8311.0310.83
Jan 04, 202311.03-0.02-0.18%11.0511.1110.90
Jan 03, 202311.050.020.18%11.0311.2011.03
Jan 02, 202311.010.191.73%10.8211.0510.82
Dec 30, 202210.83-0.13-1.20%10.9610.9710.57
Dec 29, 202210.89-0.14-1.29%11.0311.0410.50
Dec 28, 202210.91-0.08-0.73%10.9910.9910.57
Dec 27, 202210.87-0.14-1.29%11.0111.0110.86
Dec 23, 202210.99-0.04-0.36%11.0311.0310.83
Dec 22, 202210.93-0.05-0.46%10.9811.0310.83
Dec 21, 202210.95-0.02-0.18%10.9711.0710.79
Dec 20, 202211.020.050.45%10.9711.0310.89
Dec 19, 202210.91-0.02-0.18%10.9311.0010.71
Dec 16, 202210.920.232.11%10.6910.9310.69
Dec 15, 202210.77-0.04-0.37%10.8110.9210.75
Dec 14, 202210.76-0.03-0.28%10.7910.8510.65
Dec 13, 202210.77-0.23-2.14%11.0011.0010.67
Dec 12, 202210.81-0.15-1.39%10.9610.9610.75
Dec 09, 202210.90-0.13-1.19%11.0311.0310.82
Dec 08, 202210.85-0.13-1.20%10.9810.9810.77
Dec 07, 202211.00-0.01-0.09%11.0111.0310.79
Dec 06, 202210.87-0.02-0.18%10.8910.9310.79
Dec 05, 202210.91-0.20-1.83%11.1111.1110.85
Dec 02, 202211.03-0.04-0.36%11.0711.1310.89
Dec 01, 202210.97-0.04-0.36%11.0111.0810.91
Nov 30, 202211.010.000.00%11.0111.0310.93
Nov 29, 202210.93-0.08-0.73%11.0111.0210.87
Nov 28, 202210.930.070.64%10.8611.0110.85
Nov 25, 202211.020.010.09%11.0111.0510.85
Nov 24, 202210.990.090.82%10.9011.0710.90
Nov 23, 202211.050.020.18%11.0311.0510.83
Nov 22, 202211.030.010.09%11.0211.0310.81
Nov 21, 202211.000.070.64%10.9311.0510.80
Nov 18, 202210.920.010.09%10.9110.9610.76
Nov 17, 202210.53-0.30-2.85%10.8310.9710.27
Nov 16, 202210.46-0.51-4.88%10.9711.0910.27
Nov 15, 202210.99-0.25-2.27%11.2411.4710.62
Nov 14, 202210.550.757.11%9.8010.619.80
Nov 11, 20229.75-0.07-0.72%9.829.879.66
Nov 10, 20229.68-0.13-1.34%9.819.819.68
Nov 09, 20229.70-0.04-0.41%9.749.749.67
Nov 08, 20229.69-0.10-1.03%9.799.799.65
Nov 07, 20229.71-0.11-1.13%9.829.829.63
Nov 04, 20229.67-0.13-1.34%9.809.809.65
Nov 03, 20229.60-0.12-1.25%9.729.729.57
Nov 02, 20229.70-0.15-1.55%9.859.859.70
Nov 01, 20229.66-0.01-0.10%9.679.909.63
Oct 31, 20229.63-0.12-1.25%9.759.759.58
Oct 28, 20229.750.050.51%9.709.909.69
Oct 27, 20229.72-0.11-1.13%9.839.839.72
Oct 26, 20229.750.010.10%9.749.829.74
Oct 25, 20229.71-0.01-0.10%9.729.739.68
Oct 24, 20229.55-0.15-1.57%9.709.709.55
Oct 21, 20229.69-0.10-1.03%9.799.819.64
Oct 20, 20229.75-0.07-0.72%9.829.929.74
Oct 19, 20229.60-0.07-0.73%9.679.679.60
Oct 18, 20229.680.010.10%9.679.819.64
Oct 17, 20229.540.000.00%9.549.699.50
Oct 14, 20229.55-0.15-1.57%9.709.719.50
Oct 13, 20229.53-0.44-4.62%9.9710.019.51
Oct 12, 20229.68-0.12-1.24%9.809.949.68
Oct 11, 20229.74-0.07-0.72%9.819.819.72
Oct 10, 20229.93-0.23-2.32%10.1610.189.91
Oct 07, 20229.95-0.23-2.31%10.1810.189.94
Oct 06, 202210.00-0.07-0.70%10.0710.119.95
Oct 05, 20229.99-0.10-1.00%10.0910.209.91
Oct 04, 202210.00-0.20-2.00%10.2010.239.98
Oct 03, 202210.09-0.15-1.49%10.2410.269.99
Sep 30, 202210.08-0.33-3.27%10.4110.419.95
Sep 29, 202210.01-0.41-4.10%10.4210.429.96
Sep 28, 202210.01-0.20-2.00%10.2110.239.95
Sep 27, 202210.390.201.92%10.1910.5110.17
Sep 26, 20229.91-0.44-4.44%10.3510.369.87
Sep 23, 20229.91-0.30-3.03%10.2110.219.70
Sep 22, 202210.170.191.87%9.9810.319.95
Sep 21, 20229.92-0.18-1.81%10.1010.119.92
Sep 20, 20229.96-0.01-0.10%9.979.989.90
Sep 19, 20229.980.101.00%9.8810.179.86
Sep 16, 20229.70-0.11-1.13%9.819.819.64
Sep 15, 20229.71-0.20-2.06%9.919.959.67
Sep 14, 20229.72-0.23-2.37%9.959.979.72
Sep 13, 20229.84-0.17-1.73%10.0110.019.83
Sep 12, 20229.99-0.19-1.90%10.1810.189.99
Sep 09, 202210.030.040.40%9.9910.239.90
Sep 08, 20229.950.202.01%9.7510.099.75
Sep 07, 20229.92-0.31-3.13%10.2310.239.84
Sep 06, 202210.25-0.16-1.56%10.4110.4110.06
Sep 05, 202210.09-0.22-2.18%10.3110.459.67
Sep 02, 20229.95-0.33-3.32%10.2810.289.73
Sep 01, 20229.85-0.72-7.31%10.5710.789.84
Aug 31, 202210.39-0.43-4.14%10.8210.8510.38
Aug 30, 202210.51-0.09-0.86%10.6010.9710.32
Aug 29, 202210.470.131.24%10.3410.5110.00
Aug 26, 202210.31-0.20-1.94%10.5110.5110.24
Aug 25, 202210.380.575.49%9.8110.479.73
Aug 24, 20229.79-0.11-1.12%9.9010.009.67
Aug 23, 20229.88-0.33-3.34%10.2110.219.83
Aug 22, 20229.61-0.58-6.04%10.1910.199.55
Aug 19, 20229.97-0.31-3.11%10.2810.289.97
Aug 18, 202210.20-0.01-0.10%10.2110.2710.12
Aug 17, 20229.98-0.02-0.20%10.0010.059.96
Aug 16, 202210.06-0.18-1.79%10.2410.2410.02
Aug 15, 202210.07-0.23-2.28%10.3010.3010.02
Aug 12, 202210.21-0.06-0.59%10.2710.2710.04
Aug 11, 20229.98-0.02-0.20%10.0010.199.97
Aug 10, 202210.21-0.01-0.10%10.2210.2210.00
Aug 09, 202210.210.000.00%10.2110.2110.04
Aug 08, 202210.310.141.36%10.1710.3110.14
Aug 05, 202210.04-0.17-1.69%10.2110.2210.04
Aug 04, 202210.19-0.13-1.28%10.3210.3210.02
Aug 03, 202210.27-0.01-0.10%10.2810.2910.16
Aug 02, 202210.270.000.00%10.2710.2710.08
Aug 01, 202210.210.000.00%10.2110.2310.10
Jul 29, 202210.19-0.07-0.69%10.2610.2910.10
Jul 28, 202210.10-0.22-2.18%10.3210.3210.08
Jul 27, 202210.21-0.08-0.78%10.2910.2910.08
Jul 26, 202210.21-0.10-0.98%10.3110.3110.14
Jul 25, 202210.14-0.31-3.06%10.4510.4510.02
Jul 22, 202210.21-0.20-1.96%10.4110.4110.02
Jul 21, 202210.29-0.03-0.29%10.3210.4510.12
Jul 20, 202210.210.090.88%10.1210.279.94
Jul 19, 20229.94-0.03-0.30%9.979.979.79
Jul 18, 20229.900.212.12%9.699.929.60
Jul 15, 20229.620.151.56%9.479.679.47
Jul 14, 20229.46-0.02-0.21%9.489.509.37
Jul 13, 20229.30-0.26-2.80%9.569.569.25
Jul 12, 20229.38-0.07-0.75%9.459.459.25
Jul 11, 20229.34-0.28-3.00%9.629.629.33
Jul 08, 20229.29-0.41-4.41%9.709.739.29
Jul 07, 20229.48-0.03-0.32%9.519.749.43
Jul 06, 20229.35-0.31-3.32%9.669.669.03
Jul 05, 20229.06-1.11-12.25%10.1710.239.01
Jul 04, 202210.10-0.16-1.58%10.2610.269.91
Jul 01, 202210.090.191.88%9.9010.239.90
Jun 30, 20229.920.010.10%9.919.939.87
Jun 29, 202210.03-0.29-2.89%10.3210.379.97
Jun 28, 202210.19-0.17-1.67%10.3610.3610.14
Jun 27, 202210.370.111.06%10.2610.3710.19
Jun 24, 202210.01-0.10-1.00%10.1110.269.80
Jun 23, 20229.74-0.37-3.80%10.1110.239.74
Jun 22, 20229.94-0.17-1.71%10.1110.119.87
Jun 21, 202210.03-0.10-1.00%10.1310.249.90
Jun 20, 20229.81-0.31-3.16%10.1210.129.58
Jun 17, 20229.73-0.66-6.78%10.3910.449.62
Jun 16, 20229.86-0.68-6.90%10.5410.549.58
Jun 15, 202210.24-0.51-4.98%10.7510.7510.24
Jun 14, 202210.29-0.41-3.98%10.7010.7010.24
Jun 13, 202210.38-0.38-3.66%10.7610.7610.34
Jun 10, 202210.74-0.25-2.33%10.9910.9910.72
Jun 09, 202210.90-0.02-0.18%10.9210.9910.90
Jun 08, 202210.920.000.00%10.9211.0110.88
Jun 07, 202210.90-0.09-0.83%10.9910.9910.74
Jun 06, 202210.920.040.37%10.8810.9910.78
Jun 03, 202210.79-0.03-0.28%10.8210.8510.64
Jun 02, 202210.750.030.28%10.7210.8510.52
Jun 01, 202210.50-0.21-2.00%10.7110.7110.48
May 31, 202210.580.060.57%10.5210.7210.52
May 30, 202210.61-0.12-1.13%10.7310.7310.52
May 27, 202210.650.030.28%10.6210.6510.51
May 26, 202210.44-0.15-1.44%10.5910.5910.40
May 25, 202210.470.191.81%10.2810.6010.28
May 24, 202210.37-0.33-3.18%10.7010.7010.36
May 23, 202210.48-0.22-2.10%10.7010.7410.40
May 20, 202210.28-0.42-4.09%10.7010.7010.28
May 19, 202210.39-0.33-3.18%10.7210.7410.26
May 18, 202210.54-0.17-1.61%10.7110.7110.50
May 17, 202210.65-0.02-0.19%10.6710.7710.60
May 16, 202210.60-0.21-1.98%10.8110.8110.52
May 13, 202210.76-0.34-3.16%11.1011.2110.74
May 12, 202210.91-0.30-2.75%11.2111.2810.74
May 11, 202211.01-0.30-2.72%11.3111.3310.88
May 10, 202211.03-0.08-0.73%11.1111.1610.90
May 09, 202210.86-0.68-6.26%11.5411.5410.80
May 06, 202211.22-0.37-3.30%11.5911.6011.06
May 05, 202211.610.000.00%11.6111.8511.50
May 04, 202211.480.050.44%11.4311.5711.36
May 03, 202211.48-0.31-2.70%11.7911.7911.40
May 02, 202211.40-0.45-3.95%11.8511.8511.32
Apr 29, 202211.81-0.09-0.76%11.9011.9711.70
Apr 28, 202211.840.453.80%11.3911.8911.39
Apr 27, 202211.520.131.13%11.3911.9111.30
Apr 26, 202211.420.050.44%11.3711.6311.28
Apr 25, 202211.410.020.18%11.3911.8911.22
Apr 22, 202211.82-0.11-0.93%11.9312.0211.60
Apr 21, 202211.960.272.26%11.6911.9811.54
Apr 20, 202211.490.020.17%11.4711.6111.18
Apr 19, 202211.270.070.62%11.2011.5211.17
Apr 14, 202211.470.050.44%11.4211.4711.13
Apr 13, 202211.16-0.58-5.20%11.7411.7811.10
Apr 12, 202211.16-0.20-1.79%11.3611.3810.98
Apr 11, 202211.15-0.60-5.38%11.7511.7611.10
Apr 08, 202211.670.040.34%11.6311.7711.52
Apr 07, 202211.65-0.21-1.80%11.8611.9011.44
Apr 06, 202211.73-0.38-3.24%12.1112.1511.68
Apr 05, 202212.070.514.23%11.5612.1911.54
Apr 04, 202211.480.161.39%11.3211.5511.10
Apr 01, 202211.190.221.97%10.9711.2110.90
Mar 31, 202210.980.070.64%10.9111.0110.84
Mar 30, 202210.80-0.07-0.65%10.8710.8710.60
Mar 29, 202210.82-0.05-0.46%10.8711.0110.76
Mar 28, 202210.680.030.28%10.6510.8410.60
Mar 25, 202210.61-0.19-1.79%10.8010.8210.52
Mar 24, 202210.60-0.32-3.02%10.9210.9210.54
Mar 23, 202210.64-0.17-1.60%10.8110.9810.62
Mar 22, 202210.83-0.01-0.09%10.8410.8710.66
Mar 21, 202210.70-0.01-0.09%10.7110.7710.62
Mar 18, 202210.63-0.16-1.51%10.7910.7910.58
Mar 17, 202210.68-0.10-0.94%10.7810.9510.66
Mar 16, 202210.74-0.14-1.30%10.8810.8910.60
Mar 15, 202210.56-0.42-3.98%10.9810.9810.56
Mar 14, 202210.80-0.01-0.09%10.8110.9710.68
Mar 11, 202210.67-0.30-2.81%10.9710.9910.60
Mar 10, 202210.56-0.68-6.44%11.2411.2610.56
Mar 09, 202210.65-0.06-0.56%10.7110.9710.36
Mar 08, 202210.23-0.18-1.76%10.4110.5310.12
Mar 07, 202210.310.100.97%10.2110.499.84
Mar 04, 202210.30-0.83-8.06%11.1311.1410.26
Mar 03, 202211.04-0.09-0.82%11.1311.2110.88
Mar 02, 202210.97-0.04-0.36%11.0112.6110.80
Mar 01, 202210.89-0.42-3.86%11.3111.4510.82
Feb 28, 202211.25-0.16-1.42%11.4111.4110.80
Feb 25, 202210.93-0.47-4.30%11.4011.4010.68
Feb 24, 202210.78-0.65-6.03%11.4311.4310.76
Feb 23, 202210.99-0.41-3.73%11.4011.4110.86
Feb 22, 202211.270.433.82%10.8411.3110.76
Feb 21, 202211.05-0.36-3.26%11.4111.4110.84
Feb 18, 202211.380.020.18%11.3611.4111.04
Feb 17, 202211.16-0.34-3.05%11.5011.5011.11
Feb 16, 202211.27-0.03-0.27%11.3011.3911.14
Feb 15, 202211.070.131.17%10.9411.1810.90
Feb 14, 202210.97-0.45-4.10%11.4211.4510.92
Feb 11, 202211.39-0.17-1.49%11.5611.6711.24
Feb 10, 202211.420.090.79%11.3311.4411.11
Feb 09, 202211.040.151.36%10.8911.3310.88
Feb 08, 202210.76-0.26-2.42%11.0211.0210.76
Feb 07, 202210.77-0.03-0.28%10.8010.8310.62
Feb 04, 202210.81-0.05-0.46%10.8611.0210.62
Feb 03, 202210.88-0.31-2.85%11.1911.2310.82
Feb 02, 202211.10-0.72-6.49%11.8211.8611.10
Feb 01, 202211.48-0.36-3.14%11.8411.8411.34
Jan 31, 202211.290.100.89%11.1911.9610.86
Jan 28, 202211.19-0.21-1.88%11.4011.4210.71
Jan 27, 202211.190.242.14%10.9511.7710.89
Jan 26, 202211.150.322.87%10.8311.2310.60
Jan 25, 202210.58-0.01-0.09%10.5910.7110.34
Jan 24, 202210.360.000.00%10.3610.5010.34
Jan 21, 202210.36-0.09-0.87%10.4510.4510.34
Jan 20, 202210.460.010.10%10.4510.5710.34
Jan 19, 202210.34-0.27-2.61%10.6110.6110.34
Jan 18, 202210.46-0.26-2.49%10.7210.7210.36
Jan 17, 202210.56-0.15-1.42%10.7110.7510.46
Jan 14, 202210.66-0.65-6.10%11.3111.3210.62
Jan 13, 202210.980.211.91%10.7711.1510.68
Jan 12, 202210.700.070.65%10.6310.7510.42
Jan 11, 202210.46-0.18-1.72%10.6410.6410.26
Jan 10, 202210.31-0.28-2.72%10.5910.6710.14
Jan 07, 202210.61-0.06-0.57%10.6710.7110.46
Jan 06, 202210.62-0.01-0.09%10.6310.6710.54
Jan 05, 202210.750.000.00%10.7510.7710.44
Jan 04, 202210.72-0.29-2.71%11.0111.0110.68
Jan 03, 202210.78-0.16-1.48%10.9410.9710.74
Dec 31, 202110.84-0.08-0.74%10.9210.9310.78
Dec 30, 202110.750.040.37%10.7110.9510.66
Dec 29, 202110.68-0.18-1.69%10.8610.8810.56
Dec 28, 202110.74-0.12-1.12%10.8610.8710.68
Dec 27, 202110.74-0.19-1.77%10.9310.9310.70
Dec 24, 202110.800.010.09%10.7910.8110.70
Dec 23, 202110.74-0.05-0.47%10.7910.7910.64
Dec 22, 202110.660.060.56%10.6010.8010.60
Dec 21, 202110.58-0.23-2.17%10.8110.8110.38
Dec 20, 202110.45-0.15-1.44%10.6010.8310.24
Dec 17, 202110.67-0.26-2.44%10.9310.9510.60
Dec 16, 202110.72-0.27-2.52%10.9910.9910.66
Dec 15, 202110.780.000.00%10.7810.8310.78
Dec 14, 202110.78-0.32-2.97%11.1011.1010.72
Dec 13, 202110.99-0.18-1.64%11.1711.1910.84
Dec 10, 202111.110.040.36%11.0711.3110.94
Dec 09, 202111.03-0.08-0.73%11.1111.1110.84
Dec 08, 202111.13-0.25-2.25%11.3811.4911.12
Dec 07, 202111.260.181.60%11.0811.2910.98
Dec 06, 202110.92-0.01-0.09%10.9310.9410.80
Dec 03, 202110.84-0.46-4.24%11.3011.3010.82
Dec 02, 202111.15-0.22-1.97%11.3711.4011.02
Dec 01, 202111.290.121.06%11.1711.4111.00
Nov 30, 202111.11-0.28-2.52%11.3911.3910.82
Nov 29, 202111.170.000.00%11.1711.2810.94
Nov 26, 202111.09-0.16-1.44%11.2511.2510.78
Nov 25, 202111.270.020.18%11.2511.3511.21
Nov 24, 202111.27-0.02-0.18%11.2911.4711.16
Nov 23, 202111.37-0.09-0.79%11.4611.5111.24
Nov 22, 202111.40-0.22-1.93%11.6211.6311.22
Nov 19, 202111.58-0.35-3.02%11.9311.9311.52
Nov 18, 202111.95-0.15-1.26%12.1012.1011.82
Nov 17, 202111.84-0.13-1.10%11.9711.9711.72
Nov 16, 202111.84-0.57-4.81%12.4112.4111.67
Nov 15, 202112.380.766.14%11.6212.4111.62
Nov 12, 202111.58-0.01-0.09%11.5911.6111.40
Nov 11, 202111.42-0.09-0.79%11.5111.5711.42
Nov 10, 202111.42-0.30-2.63%11.7211.7211.42
Nov 09, 202111.42-0.43-3.77%11.8511.8511.42
Nov 08, 202111.50-0.31-2.70%11.8111.9911.46
Nov 05, 202111.520.211.82%11.3111.7211.30
Nov 04, 202111.24-0.09-0.80%11.3311.3311.12
Nov 03, 202111.20-0.11-0.98%11.3111.3111.14