Feb 02, 20233.18-0.02-0.63%3.203.243.17
Feb 01, 20233.170.051.58%3.123.203.11
Jan 31, 20233.120.072.24%3.053.123.05
Jan 30, 20233.03-0.04-1.32%3.073.083.02
Jan 27, 20233.100.061.94%3.043.113.04
Jan 26, 20233.04-0.01-0.33%3.053.083.01
Jan 25, 20233.010.031.00%2.983.022.97
Jan 24, 20233.000.020.67%2.983.022.97
Jan 23, 20232.990.041.34%2.953.012.95
Jan 20, 20232.970.031.01%2.942.972.91
Jan 19, 20232.920.020.68%2.902.922.87
Jan 18, 20232.93-0.01-0.34%2.942.952.90
Jan 17, 20232.940.010.34%2.932.942.91
Jan 13, 20232.930.082.73%2.852.932.82
Jan 12, 20232.870.041.39%2.832.872.82
Jan 11, 20232.840.103.52%2.742.842.74
Jan 10, 20232.720.041.47%2.682.732.68
Jan 09, 20232.700.020.74%2.682.712.67
Jan 06, 20232.67-0.03-1.12%2.702.702.65
Jan 05, 20232.66-0.01-0.38%2.672.682.65
Jan 04, 20232.690.031.12%2.662.692.65
Jan 03, 20232.630.051.90%2.582.652.58
Dec 30, 20222.56-0.01-0.39%2.572.592.53
Dec 29, 20222.590.020.77%2.572.642.56
Dec 28, 20222.57-0.13-5.06%2.702.702.55
Dec 27, 20222.710.000.00%2.712.732.69
Dec 23, 20222.720.020.74%2.702.732.68
Dec 22, 20222.82-0.02-0.71%2.842.842.77
Dec 21, 20222.850.020.70%2.832.902.83
Dec 20, 20222.81-0.01-0.36%2.822.852.75
Dec 19, 20222.84-0.02-0.70%2.862.872.82
Dec 16, 20222.83-0.05-1.77%2.882.882.82
Dec 15, 20222.91-0.02-0.69%2.932.942.89
Dec 14, 20222.940.010.34%2.932.972.87
Dec 13, 20222.93-0.04-1.37%2.973.042.93
Dec 12, 20222.870.020.70%2.852.882.82
Dec 09, 20222.86-0.02-0.70%2.882.912.82
Dec 08, 20222.890.000.00%2.892.932.88
Dec 07, 20222.880.082.78%2.802.882.78
Dec 06, 20222.820.000.00%2.822.842.80
Dec 05, 20222.860.000.00%2.862.912.77
Dec 02, 20222.920.103.42%2.822.932.76
Dec 01, 20222.860.020.70%2.842.932.78
Nov 30, 20222.840.144.93%2.702.852.68
Nov 29, 20222.780.082.88%2.702.792.67
Nov 28, 20222.75-0.03-1.09%2.782.782.69
Nov 25, 20222.800.072.50%2.732.812.73
Nov 23, 20222.76-0.02-0.72%2.782.802.70
Nov 22, 20222.770.010.36%2.762.782.74
Nov 21, 20222.75-0.02-0.73%2.772.772.71
Nov 18, 20222.75-0.04-1.45%2.792.792.72
Nov 17, 20222.71-0.09-3.32%2.802.802.66
Nov 16, 20222.75-0.09-3.27%2.842.842.72
Nov 15, 20222.810.020.71%2.792.822.74
Nov 14, 20222.75-0.03-1.09%2.782.792.72
Nov 11, 20222.780.010.36%2.772.852.76
Nov 10, 20222.770.093.25%2.682.772.68
Nov 09, 20222.59-0.02-0.77%2.612.642.58
Nov 08, 20222.62-0.06-2.29%2.682.702.60
Nov 07, 20222.66-0.01-0.38%2.672.692.64
Nov 04, 20222.650.020.75%2.632.752.62
Nov 03, 20222.56-0.03-1.17%2.592.652.51
Nov 02, 20222.61-0.12-4.60%2.732.742.59
Nov 01, 20222.65-0.08-3.02%2.732.762.65
Oct 31, 20222.69-0.04-1.49%2.732.762.67
Oct 28, 20222.730.031.10%2.702.782.66
Oct 27, 20222.66-0.01-0.38%2.672.752.64
Oct 26, 20222.62-0.03-1.15%2.652.732.62
Oct 25, 20222.620.186.87%2.442.622.37
Oct 24, 20222.46-0.01-0.41%2.472.502.40
Oct 21, 20222.44-0.01-0.41%2.452.462.41
Oct 20, 20222.43-0.03-1.23%2.462.492.39
Oct 19, 20222.470.000.00%2.472.492.41
Oct 18, 20222.50-0.03-1.20%2.532.592.47
Oct 17, 20222.46-0.03-1.22%2.492.502.43
Oct 14, 20222.42-0.12-4.96%2.542.612.42
Oct 13, 20222.510.187.17%2.332.532.30
Oct 12, 20222.42-0.03-1.24%2.452.452.31
Oct 11, 20222.440.208.20%2.242.442.18
Oct 10, 20222.23-0.08-3.59%2.312.362.21
Oct 07, 20222.29-0.03-1.31%2.322.372.28
Oct 06, 20222.34-0.07-2.99%2.412.442.30
Oct 05, 20222.41-0.04-1.66%2.452.452.28
Oct 04, 20222.510.239.16%2.282.522.27
Oct 03, 20222.23-0.13-5.83%2.362.362.12
Sep 30, 20222.350.114.68%2.242.362.23
Sep 29, 20222.24-0.04-1.79%2.282.282.08
Sep 28, 20222.300.052.17%2.252.332.23
Sep 27, 20222.230.010.45%2.222.242.16
Sep 26, 20222.17-0.20-9.22%2.372.392.17
Sep 23, 20222.39-0.13-5.44%2.522.532.35
Sep 22, 20222.62-0.12-4.58%2.742.742.61
Sep 21, 20222.72-0.08-2.94%2.802.812.72
Sep 20, 20222.77-0.03-1.08%2.802.802.75
Sep 19, 20222.800.000.00%2.802.842.79
Sep 16, 20222.810.051.78%2.762.832.72
Sep 15, 20222.78-0.02-0.72%2.802.842.78
Sep 14, 20222.830.041.41%2.792.832.76
Sep 13, 20222.78-0.06-2.16%2.842.842.76
Sep 12, 20222.87-0.04-1.39%2.912.922.83
Sep 09, 20222.860.072.45%2.792.872.78
Sep 08, 20222.77-0.01-0.36%2.782.782.73
Sep 07, 20222.770.072.53%2.702.772.67
Sep 06, 20222.69-0.09-3.35%2.782.782.64
Sep 02, 20222.76-0.01-0.36%2.772.802.74
Sep 01, 20222.75-0.16-5.82%2.912.912.69
Aug 31, 20222.81-0.04-1.42%2.852.852.79
Aug 30, 20222.82-0.10-3.55%2.922.932.82
Aug 29, 20222.89-0.01-0.35%2.902.912.86
Aug 26, 20222.91-0.09-3.09%3.003.002.90
Aug 25, 20222.960.041.35%2.922.972.91
Aug 24, 20222.90-0.02-0.69%2.922.932.88
Aug 23, 20222.910.010.34%2.902.912.87
Aug 22, 20222.87-0.07-2.44%2.942.942.86
Aug 19, 20222.95-0.08-2.71%3.033.032.94
Aug 18, 20223.03-0.03-0.99%3.063.073.03
Aug 17, 20223.06-0.01-0.33%3.073.073.01
Aug 16, 20223.090.030.97%3.063.103.03
Aug 15, 20223.070.020.65%3.053.073.02
Aug 12, 20223.060.020.65%3.043.063.02
Aug 11, 20223.02-0.05-1.66%3.073.093.01
Aug 10, 20223.03-0.01-0.33%3.043.063.01
Aug 09, 20222.97-0.04-1.35%3.013.012.95
Aug 08, 20223.030.000.00%3.033.042.99
Aug 05, 20222.990.031.00%2.962.992.93
Aug 04, 20222.99-0.12-4.01%3.113.122.97
Aug 03, 20223.130.051.60%3.083.163.07
Aug 02, 20223.12-0.07-2.24%3.193.193.11
Aug 01, 20223.190.072.19%3.123.213.07
Jul 29, 20223.14-0.04-1.27%3.183.233.14
Jul 28, 20223.170.103.15%3.073.173.07
Jul 27, 20223.040.113.62%2.933.042.92
Jul 26, 20222.92-0.01-0.34%2.932.962.91
Jul 25, 20222.93-0.02-0.68%2.952.952.90
Jul 22, 20222.910.000.00%2.912.962.87
Jul 21, 20222.900.031.03%2.872.902.80
Jul 20, 20222.87-0.01-0.35%2.882.902.84
Jul 19, 20222.860.113.85%2.752.882.74
Jul 18, 20222.74-0.10-3.65%2.842.842.70
Jul 15, 20222.820.000.00%2.822.842.72
Jul 14, 20222.74-0.13-4.74%2.872.872.72
Jul 13, 20222.830.031.06%2.802.842.77
Jul 12, 20222.810.010.36%2.802.852.78
Jul 11, 20222.79-0.09-3.23%2.882.882.79
Jul 08, 20222.86-0.02-0.70%2.882.882.82
Jul 07, 20222.860.062.10%2.802.882.80
Jul 06, 20222.78-0.08-2.88%2.862.902.74
Jul 05, 20222.870.041.39%2.832.872.75
Jul 01, 20222.840.082.82%2.762.852.76
Jun 30, 20222.780.103.60%2.682.802.68
Jun 29, 20222.710.000.00%2.712.752.65
Jun 28, 20222.71-0.04-1.48%2.752.802.71
Jun 27, 20222.74-0.06-2.19%2.802.822.71
Jun 24, 20222.770.165.78%2.612.792.60
Jun 23, 20222.660.062.26%2.602.672.58
Jun 22, 20222.600.093.46%2.512.642.50
Jun 21, 20222.520.031.19%2.492.572.46
Jun 17, 20222.36-0.02-0.85%2.382.382.26
Jun 16, 20222.27-0.16-7.05%2.432.432.25
Jun 15, 20222.490.010.40%2.482.512.40
Jun 14, 20222.44-0.17-6.97%2.612.612.41
Jun 13, 20222.60-0.34-13.08%2.942.942.59
Jun 10, 20222.98-0.05-1.68%3.033.042.96
Jun 09, 20223.06-0.02-0.65%3.083.113.05
Jun 08, 20223.08-0.08-2.60%3.163.163.06
Jun 07, 20223.170.041.26%3.133.183.10
Jun 06, 20223.120.000.00%3.123.143.10
Jun 03, 20223.11-0.03-0.96%3.143.153.10
Jun 02, 20223.130.051.60%3.083.133.05
Jun 01, 20223.070.000.00%3.073.082.99
May 31, 20223.03-0.02-0.66%3.053.063.01
May 27, 20223.060.030.98%3.033.073.03
May 26, 20223.010.010.33%3.003.033.00
May 25, 20222.990.000.00%2.993.022.96
May 24, 20223.000.051.67%2.953.002.91
May 23, 20222.960.020.68%2.943.012.90
May 20, 20222.90-0.04-1.38%2.942.942.85
May 19, 20222.94-0.06-2.04%3.003.002.93
May 18, 20222.98-0.07-2.35%3.053.072.98
May 17, 20223.070.030.98%3.043.083.02
May 16, 20223.01-0.06-1.99%3.073.073.01
May 13, 20223.040.041.32%3.003.042.96
May 12, 20222.93-0.07-2.39%3.003.002.87
May 11, 20223.01-0.05-1.66%3.063.083.00
May 10, 20223.03-0.07-2.31%3.103.132.97
May 09, 20223.02-0.13-4.30%3.153.172.99
May 06, 20223.16-0.01-0.32%3.173.223.13
May 05, 20223.17-0.08-2.52%3.253.253.15
May 04, 20223.270.092.75%3.183.303.14
May 03, 20223.360.113.27%3.253.363.23
May 02, 20223.22-0.02-0.62%3.243.273.16
Apr 29, 20223.22-0.10-3.11%3.323.353.22
Apr 28, 20223.310.113.32%3.203.333.18
Apr 27, 20223.180.030.94%3.153.203.13
Apr 26, 20223.15-0.10-3.17%3.253.263.15
Apr 25, 20223.24-0.02-0.62%3.263.263.18
Apr 22, 20223.25-0.07-2.15%3.323.323.24
Apr 21, 20223.31-0.03-0.91%3.343.393.30
Apr 20, 20223.31-0.07-2.11%3.383.383.30
Apr 19, 20223.30-0.15-4.55%3.453.463.30
Apr 18, 20223.44-0.05-1.45%3.493.513.43
Apr 14, 20223.50-0.02-0.57%3.523.553.49
Apr 13, 20223.510.000.00%3.513.523.42
Apr 12, 20223.45-0.01-0.29%3.463.513.43
Apr 11, 20223.450.010.29%3.443.503.43
Apr 08, 20223.450.041.16%3.413.473.39
Apr 07, 20223.41-0.09-2.64%3.503.523.39
Apr 06, 20223.47-0.07-2.02%3.543.563.46
Apr 05, 20223.57-0.09-2.52%3.663.693.56
Apr 04, 20223.650.000.00%3.653.663.58
Apr 01, 20223.670.010.27%3.663.693.63
Mar 31, 20223.65-0.03-0.82%3.683.683.64
Mar 30, 20223.66-0.03-0.82%3.693.713.66
Mar 29, 20223.710.030.81%3.683.723.68
Mar 28, 20223.650.020.55%3.633.663.61
Mar 25, 20223.620.041.10%3.583.633.55
Mar 24, 20223.56-0.01-0.28%3.573.573.52
Mar 23, 20223.55-0.09-2.54%3.643.653.55
Mar 22, 20223.720.000.00%3.723.743.70
Mar 21, 20223.67-0.05-1.36%3.723.733.66
Mar 18, 20223.71-0.04-1.08%3.753.753.68
Mar 17, 20223.72-0.01-0.27%3.733.733.69
Mar 16, 20223.710.010.27%3.703.753.66
Mar 15, 20223.670.000.00%3.673.693.64
Mar 14, 20223.64-0.03-0.82%3.673.693.61
Mar 11, 20223.69-0.03-0.81%3.723.733.66
Mar 10, 20223.700.071.89%3.633.703.58
Mar 09, 20223.66-0.01-0.27%3.673.703.65
Mar 08, 20223.620.071.93%3.553.663.51
Mar 07, 20223.52-0.08-2.27%3.603.603.51
Mar 04, 20223.590.010.28%3.583.593.51
Mar 03, 20223.59-0.02-0.56%3.613.613.56
Mar 02, 20223.590.082.23%3.513.593.51
Mar 01, 20223.50-0.03-0.86%3.533.553.43
Feb 28, 20223.52-0.01-0.28%3.533.533.45
Feb 25, 20223.520.020.57%3.503.563.50
Feb 24, 20223.490.144.01%3.353.503.24
Feb 23, 20223.44-0.11-3.20%3.553.553.44
Feb 22, 20223.48-0.12-3.45%3.603.603.43
Feb 18, 20223.620.041.10%3.583.663.56
Feb 17, 20223.58-0.05-1.40%3.633.643.56
Feb 16, 20223.660.010.27%3.653.683.63
Feb 15, 20223.640.020.55%3.623.643.59
Feb 14, 20223.58-0.01-0.28%3.593.633.56
Feb 11, 20223.59-0.04-1.11%3.633.663.56
Feb 10, 20223.60-0.06-1.67%3.663.703.60
Feb 09, 20223.67-0.02-0.54%3.693.723.67
Feb 08, 20223.680.030.82%3.653.703.64
Feb 07, 20223.64-0.01-0.27%3.653.683.63
Feb 04, 20223.63-0.04-1.10%3.673.673.58
Feb 03, 20223.67-0.02-0.54%3.693.713.66
Feb 02, 20223.70-0.04-1.08%3.743.743.66
Feb 01, 20223.73-0.05-1.34%3.783.793.68
Jan 31, 20223.750.082.13%3.673.753.64
Jan 28, 20223.650.051.37%3.603.653.52
Jan 27, 20223.60-0.06-1.67%3.663.713.58
Jan 26, 20223.64-0.07-1.92%3.713.773.61
Jan 25, 20223.650.082.19%3.573.683.50
Jan 24, 20223.600.041.11%3.563.603.43
Jan 21, 20223.60-0.02-0.56%3.623.693.59
Jan 20, 20223.64-0.08-2.20%3.723.753.64
Jan 19, 20223.72-0.01-0.27%3.733.753.71
Jan 18, 20223.74-0.04-1.07%3.783.823.74
Jan 14, 20223.79-0.01-0.26%3.803.803.74
Jan 13, 20223.81-0.01-0.26%3.823.873.81
Jan 12, 20223.82-0.02-0.52%3.843.863.78
Jan 11, 20223.830.010.26%3.823.863.79
Jan 10, 20223.820.020.52%3.803.823.77
Jan 07, 20223.810.020.52%3.793.833.77
Jan 06, 20223.79-0.01-0.26%3.803.833.76
Jan 05, 20223.79-0.05-1.32%3.843.883.79
Jan 04, 20223.85-0.01-0.26%3.863.893.83
Jan 03, 20223.820.041.05%3.783.873.75
Dec 31, 20213.72-0.01-0.27%3.733.753.70
Dec 30, 20213.75-0.02-0.53%3.773.803.75
Dec 29, 20213.770.000.00%3.773.783.75
Dec 28, 20213.780.010.26%3.773.833.75
Dec 27, 20213.80-0.05-1.32%3.853.853.75
Dec 23, 20213.810.000.00%3.813.833.77
Dec 22, 20213.870.000.00%3.873.893.77
Dec 21, 20213.860.184.66%3.683.873.68
Dec 20, 20213.62-0.11-3.04%3.733.733.52
Dec 17, 20213.75-0.03-0.80%3.783.803.74
Dec 16, 20213.79-0.12-3.17%3.913.923.79
Dec 15, 20213.870.010.26%3.863.903.76
Dec 14, 20213.81-0.07-1.84%3.883.953.81
Dec 13, 20213.900.000.00%3.903.913.80
Dec 10, 20213.86-0.08-2.07%3.943.943.86
Dec 09, 20213.91-0.03-0.77%3.943.953.91
Dec 08, 20213.970.030.76%3.943.993.93
Dec 07, 20213.90-0.06-1.54%3.963.963.87
Dec 06, 20213.860.071.81%3.793.893.76
Dec 03, 20213.73-0.07-1.88%3.803.803.72
Dec 02, 20213.790.133.43%3.663.813.63
Dec 01, 20213.66-0.13-3.55%3.793.803.66
Nov 30, 20213.73-0.05-1.34%3.783.813.69
Nov 29, 20213.83-0.08-2.09%3.913.913.79
Nov 26, 20213.85-0.02-0.52%3.873.883.77
Nov 24, 20213.96-0.01-0.25%3.973.983.92
Nov 23, 20213.95-0.01-0.25%3.963.973.91
Nov 22, 20213.960.051.26%3.913.973.85
Nov 19, 20213.90-0.08-2.05%3.983.983.90
Nov 18, 20214.00-0.05-1.25%4.054.063.97
Nov 17, 20214.06-0.07-1.72%4.134.134.00
Nov 16, 20214.12-0.10-2.43%4.224.224.12
Nov 15, 20214.22-0.07-1.66%4.294.304.21
Nov 12, 20214.27-0.04-0.94%4.314.324.27
Nov 11, 20214.30-0.01-0.23%4.314.334.28
Nov 10, 20214.28-0.09-2.10%4.374.394.28
Nov 09, 20214.370.020.46%4.354.384.33
Nov 08, 20214.36-0.04-0.92%4.404.404.34
Nov 05, 20214.370.051.14%4.324.394.32
Nov 04, 20214.30-0.01-0.23%4.314.354.28
Nov 03, 20214.28-0.07-1.64%4.354.384.27
Nov 02, 20214.34-0.10-2.30%4.444.454.32
Nov 01, 20214.500.092.00%4.414.504.41
Oct 29, 20214.40-0.01-0.23%4.414.434.39
Oct 28, 20214.420.020.45%4.404.424.36
Oct 27, 20214.38-0.02-0.46%4.404.414.37
Oct 26, 20214.41-0.08-1.81%4.494.494.41
Oct 25, 20214.480.020.45%4.464.494.45
Oct 22, 20214.45-0.01-0.22%4.464.474.43
Oct 21, 20214.440.010.23%4.434.484.43
Oct 20, 20214.420.051.13%4.374.444.37
Oct 19, 20214.36-0.01-0.23%4.374.374.35
Oct 18, 20214.360.030.69%4.334.384.32
Oct 15, 20214.34-0.02-0.46%4.364.394.34
Oct 14, 20214.34-0.03-0.69%4.374.374.34
Oct 13, 20214.360.010.23%4.354.364.32
Oct 12, 20214.350.030.69%4.324.384.32
Oct 11, 20214.31-0.04-0.93%4.354.364.31
Oct 08, 20214.32-0.04-0.93%4.364.364.32
Oct 07, 20214.33-0.02-0.46%4.354.384.32
Oct 06, 20214.330.030.69%4.304.334.27
Oct 05, 20214.350.030.69%4.324.364.29
Oct 04, 20214.31-0.02-0.46%4.334.384.31
Oct 01, 20214.320.040.93%4.284.354.26
Sep 30, 20214.27-0.06-1.41%4.334.364.27
Sep 29, 20214.340.051.15%4.294.344.27
Sep 28, 20214.30-0.04-0.93%4.344.354.29
Sep 27, 20214.330.010.23%4.324.364.31
Sep 24, 20214.31-0.01-0.23%4.324.344.31
Sep 23, 20214.330.010.23%4.324.364.32
Sep 22, 20214.350.071.61%4.284.354.26
Sep 21, 20214.340.000.00%4.344.374.32
Sep 20, 20214.330.000.00%4.334.344.27
Sep 17, 20214.370.040.92%4.334.374.31
Sep 16, 20214.32-0.02-0.46%4.344.364.32
Sep 15, 20214.350.051.15%4.304.354.28
Sep 14, 20214.28-0.06-1.40%4.344.344.28
Sep 13, 20214.300.020.47%4.284.334.26
Sep 10, 20214.26-0.07-1.64%4.334.334.26
Sep 09, 20214.30-0.01-0.23%4.314.364.29
Sep 08, 20214.32-0.03-0.69%4.354.364.27
Sep 07, 20214.32-0.07-1.62%4.394.414.32
Sep 03, 20214.38-0.03-0.68%4.414.414.36
Sep 02, 20214.42-0.01-0.23%4.434.444.41
Sep 01, 20214.45-0.01-0.22%4.464.474.42
Aug 31, 20214.430.081.81%4.354.454.35
Aug 30, 20214.36-0.06-1.38%4.424.434.36
Aug 27, 20214.410.061.36%4.354.444.34
Aug 26, 20214.34-0.06-1.38%4.404.404.34
Aug 25, 20214.390.020.46%4.374.414.33
Aug 24, 20214.380.020.46%4.364.414.35
Aug 23, 20214.350.051.15%4.304.364.30