Jan 27, 20232.630.259.51%2.382.892.38
Jan 26, 20232.31-0.04-1.73%2.352.352.26
Jan 25, 20232.220.000.00%2.222.222.22
Jan 24, 20232.20-0.01-0.45%2.212.212.20
Jan 23, 20232.290.135.68%2.162.392.16
Jan 20, 20232.18-0.05-2.29%2.232.302.15
Jan 19, 20232.300.073.04%2.232.332.20
Jan 18, 20232.30-0.24-10.43%2.542.542.30
Jan 17, 20232.490.145.62%2.352.662.35
Jan 13, 20232.40-0.01-0.42%2.412.412.32
Jan 12, 20232.29-0.07-3.06%2.362.482.29
Jan 11, 20232.330.052.15%2.282.392.27
Jan 10, 20232.44-0.17-6.97%2.612.612.44
Jan 09, 20232.68-0.27-10.07%2.953.072.61
Jan 06, 20232.930.5217.75%2.413.142.38
Jan 05, 20232.62-0.78-29.77%3.403.452.10
Jan 04, 20232.10-0.03-1.43%2.132.521.66
Jan 03, 20231.73-0.12-6.86%1.842.171.70
Dec 30, 20221.78-0.20-11.43%1.992.331.64
Dec 29, 20221.800.105.66%1.701.881.70
Dec 28, 20221.73-0.22-12.95%1.952.001.65
Dec 27, 20221.950.000.00%1.952.411.88
Dec 23, 20221.990.147.16%1.852.011.85
Dec 22, 20221.88-0.07-4.00%1.951.951.83
Dec 21, 20221.97-0.25-12.82%2.222.401.95
Dec 20, 20222.19-0.36-16.31%2.552.552.18
Dec 19, 20222.530.010.47%2.522.572.41
Dec 16, 20222.550.000.12%2.552.592.41
Dec 15, 20222.550.031.29%2.522.592.52
Dec 14, 20222.650.114.24%2.542.792.51
Dec 13, 20222.550.010.59%2.542.552.42
Dec 12, 20222.430.156.37%2.272.612.27
Dec 09, 20222.37-0.04-1.52%2.412.492.29
Dec 08, 20222.40-0.30-12.50%2.702.702.40
Dec 07, 20222.49-0.06-2.41%2.552.552.40
Dec 06, 20222.540.145.44%2.402.682.40
Dec 05, 20222.29-0.22-9.67%2.522.532.27
Dec 02, 20222.56-0.16-6.21%2.722.722.16
Dec 01, 20222.830.062.17%2.773.842.70
Nov 30, 20222.64-0.08-2.84%2.712.862.53
Nov 29, 20222.61-0.09-3.27%2.702.702.18
Nov 28, 20222.680.051.84%2.632.702.63
Nov 25, 20222.820.269.32%2.552.822.43
Nov 23, 20222.56-0.24-9.50%2.802.802.55
Nov 22, 20222.55-0.16-6.30%2.712.712.55
Nov 21, 20222.64-0.21-8.03%2.852.852.62
Nov 18, 20222.85-0.05-1.63%2.903.002.78
Nov 17, 20222.88-0.08-2.76%2.963.122.85
Nov 16, 20222.96-0.24-8.01%3.203.512.90
Nov 15, 20222.95-0.06-2.08%3.013.232.85
Nov 14, 20222.83-0.37-13.10%3.203.202.63
Nov 11, 20223.23-0.65-19.98%3.873.883.06
Nov 10, 20223.700.092.35%3.613.953.48
Nov 09, 20223.690.215.56%3.493.853.49
Nov 08, 20223.62-0.21-5.84%3.833.863.32
Nov 07, 20223.73-0.43-11.67%4.164.163.51
Nov 04, 20223.89-0.31-8.06%4.204.213.68
Nov 03, 20224.32-0.33-7.60%4.654.753.99
Nov 02, 20224.51-0.16-3.53%4.674.924.24
Nov 01, 20224.51-0.27-5.98%4.784.944.37
Oct 31, 20224.80-0.47-9.76%5.265.274.35
Oct 28, 20225.100.7414.54%4.365.264.29
Oct 27, 20224.210.071.60%4.144.303.95
Oct 26, 20224.00-0.03-0.71%4.034.373.91
Oct 25, 20224.010.092.36%3.924.333.85
Oct 24, 20224.13-0.08-1.89%4.214.233.54
Oct 21, 20224.07-0.03-0.81%4.104.103.60
Oct 20, 20223.96-0.57-14.36%4.535.213.83
Oct 19, 20224.75-2.23-47.06%6.989.714.25
Oct 18, 20226.761.4020.71%5.366.944.70
Oct 17, 20225.101.2624.63%3.856.233.60
Oct 14, 20223.580.174.70%3.413.923.03
Oct 13, 20223.460.267.55%3.194.382.62
Oct 12, 20223.01-0.53-17.68%3.543.692.63
Oct 11, 20223.520.8022.78%2.714.822.62
Oct 10, 20222.61-0.27-10.19%2.872.882.49
Oct 07, 20222.72-0.48-17.50%3.193.482.60
Oct 06, 20223.31-0.33-10.00%3.653.663.03
Oct 05, 20223.47-0.11-3.24%3.583.932.99
Oct 04, 20223.81-0.87-22.73%4.684.963.35
Oct 03, 20226.183.9263.41%2.268.002.25
Sep 30, 20222.16-0.10-4.71%2.272.272.15
Sep 29, 20222.21-0.05-2.24%2.262.271.98
Sep 28, 20222.28-0.13-5.79%2.412.422.26
Sep 27, 20222.40-0.26-10.86%2.662.682.33
Sep 26, 20222.40-0.11-4.62%2.522.612.40
Sep 23, 20222.40-0.33-13.93%2.743.102.40
Sep 22, 20222.74-0.68-24.70%3.423.492.72
Sep 21, 20222.86-0.06-2.20%2.923.082.76
Sep 20, 20223.01-0.31-10.47%3.323.322.95
Sep 19, 20223.00-0.80-26.52%3.803.802.86
Sep 16, 20223.37-0.40-11.75%3.773.833.20
Sep 15, 20223.76-0.19-5.19%3.963.963.56
Sep 14, 20223.61-0.16-4.41%3.773.773.59
Sep 13, 20223.74-0.03-0.72%3.773.773.72
Sep 12, 20223.78-0.02-0.56%3.803.963.77
Sep 09, 20223.91-0.01-0.27%3.923.923.91
Sep 08, 20223.900.061.46%3.843.933.69
Sep 07, 20223.75-0.02-0.44%3.773.973.65
Sep 06, 20223.76-0.15-3.95%3.903.913.32
Sep 02, 20223.910.092.18%3.833.923.83
Sep 01, 20223.83-0.03-0.90%3.863.913.78
Aug 31, 20223.87-0.03-0.85%3.903.913.84
Aug 30, 20223.90-0.30-7.69%4.204.203.90
Aug 29, 20224.05-0.30-7.41%4.354.653.90
Aug 26, 20223.90-0.30-7.69%4.204.503.90
Aug 25, 20224.200.000.00%4.204.354.05
Aug 24, 20224.05-0.30-7.41%4.354.353.75
Aug 23, 20224.350.153.45%4.204.503.90
Aug 22, 20223.90-0.45-11.54%4.354.503.90
Aug 19, 20223.90-0.15-3.85%4.054.203.90
Aug 18, 20224.05-0.30-7.41%4.354.354.05
Aug 17, 20224.20-0.30-7.14%4.504.504.05
Aug 16, 20224.35-0.30-6.90%4.654.654.20
Aug 15, 20224.50-0.45-10.00%4.954.954.35
Aug 12, 20224.50-0.15-3.33%4.654.654.35
Aug 11, 20224.50-0.60-13.33%5.105.104.50
Aug 10, 20225.100.152.94%4.955.854.95
Aug 09, 20224.80-0.15-3.13%4.955.104.65
Aug 08, 20224.800.000.00%4.805.104.65
Aug 05, 20225.100.152.94%4.955.104.65
Aug 04, 20224.800.000.00%4.805.104.80
Aug 03, 20224.950.153.03%4.804.954.65
Aug 02, 20224.650.153.23%4.504.804.50
Aug 01, 20224.50-0.30-6.67%4.804.804.35
Jul 29, 20224.35-0.15-3.45%4.504.504.35
Jul 28, 20224.35-0.15-3.45%4.504.804.35
Jul 27, 20224.500.000.00%4.504.804.50
Jul 26, 20224.50-0.30-6.67%4.804.804.50
Jul 25, 20224.800.000.00%4.804.954.80
Jul 22, 20224.800.000.00%4.804.954.65
Jul 21, 20224.800.153.12%4.654.954.65
Jul 20, 20224.65-0.30-6.45%4.954.954.65
Jul 19, 20224.800.153.12%4.654.954.50
Jul 18, 20224.50-0.30-6.67%4.804.804.35
Jul 15, 20224.50-0.15-3.33%4.654.654.35
Jul 14, 20224.500.000.00%4.504.654.20
Jul 13, 20224.500.153.33%4.354.804.20
Jul 12, 20224.35-0.15-3.45%4.504.954.20
Jul 11, 20224.50-0.30-6.67%4.804.804.50
Jul 08, 20224.50-0.15-3.33%4.654.654.35
Jul 07, 20224.50-0.15-3.33%4.654.654.35
Jul 06, 20224.80-0.15-3.13%4.955.104.20
Jul 05, 20224.800.000.00%4.804.804.20
Jul 01, 20224.35-0.45-10.34%4.805.104.35
Jun 30, 20224.80-0.45-9.38%5.255.404.50
Jun 29, 20224.950.000.00%4.955.104.50
Jun 28, 20224.95-0.45-9.09%5.405.704.95
Jun 27, 20225.25-0.30-5.71%5.555.854.95
Jun 24, 20225.10-0.15-2.94%5.255.405.10
Jun 23, 20225.550.458.11%5.105.855.10
Jun 22, 20225.550.305.41%5.255.855.10
Jun 21, 20225.100.458.82%4.655.254.65
Jun 17, 20224.350.000.00%4.354.354.20
Jun 16, 20224.05-0.30-7.41%4.354.353.90
Jun 15, 20224.20-0.60-14.29%4.805.103.75
Jun 14, 20224.65-0.60-12.90%5.255.254.65
Jun 13, 20226.001.2020.00%4.806.304.05
Jun 10, 20224.65-0.15-3.23%4.805.103.90
Jun 09, 20224.500.153.33%4.354.954.05
Jun 08, 20224.500.153.33%4.354.953.90
Jun 07, 20224.20-0.30-7.14%4.504.503.90
Jun 06, 20224.20-0.60-14.29%4.805.103.90
Jun 03, 20224.800.306.25%4.505.704.35
Jun 02, 20224.80-0.90-18.75%5.705.704.20
Jun 01, 20225.250.000.00%5.255.854.95
May 31, 20225.25-0.45-8.57%5.705.855.10
May 27, 20225.25-0.30-5.71%5.555.555.25
May 26, 20225.400.000.00%5.405.705.10
May 25, 20225.100.305.88%4.805.254.35
May 24, 20224.50-0.15-3.33%4.654.654.05
May 23, 20224.650.000.00%4.654.654.35
May 20, 20224.65-0.60-12.90%5.255.254.05
May 19, 20225.40-0.15-2.78%5.555.555.25
May 18, 20225.40-0.75-13.89%6.156.305.25
May 17, 20226.00-0.45-7.50%6.456.455.55
May 16, 20225.70-0.30-5.26%6.006.005.40
May 13, 20225.55-1.65-29.73%7.207.355.10
May 12, 20225.10-1.20-23.53%6.306.304.50
May 11, 20226.00-0.75-12.50%6.756.905.40
May 10, 20226.15-0.45-7.32%6.606.756.00
May 09, 20225.40-2.40-44.44%7.807.955.40
May 06, 20227.050.000.00%7.058.106.90
May 05, 20226.90-0.60-8.70%7.507.506.90
May 04, 20227.200.152.08%7.057.656.60
May 03, 20227.05-0.60-8.51%7.657.656.45
May 02, 20227.20-0.30-4.17%7.507.506.75
Apr 29, 20227.50-0.75-10.00%8.258.257.05
Apr 28, 20227.650.455.88%7.207.956.90
Apr 27, 20227.05-0.15-2.13%7.207.206.75
Apr 26, 20227.05-0.45-6.38%7.507.507.05
Apr 25, 20227.35-1.20-16.33%8.558.557.20
Apr 22, 20228.10-0.90-11.11%9.009.157.80
Apr 21, 20228.400.000.00%8.408.557.20
Apr 20, 20228.250.151.82%8.108.858.10
Apr 19, 20228.25-0.90-10.91%9.159.157.95
Apr 18, 20227.80-0.90-11.54%8.708.707.80
Apr 14, 20227.95-0.30-3.77%8.258.407.80
Apr 13, 20228.70-0.75-8.62%9.459.458.40
Apr 12, 20229.90-0.45-4.55%10.3510.359.90
Apr 11, 20229.90-0.30-3.03%10.2010.509.15
Apr 08, 20229.45-0.75-7.94%10.2010.209.00
Apr 07, 20229.60-1.05-10.94%10.6510.658.85
Apr 06, 20229.75-0.45-4.62%10.2010.359.45
Apr 05, 202210.20-0.30-2.94%10.5010.8010.05
Apr 04, 202210.50-0.45-4.29%10.9511.109.60
Apr 01, 20229.60-0.30-3.13%9.9010.059.15
Mar 31, 20229.90-1.35-13.64%11.2511.259.60
Mar 30, 202210.500.000.00%10.5010.9510.05
Mar 29, 202212.753.7529.41%9.0013.658.85
Mar 28, 20228.850.606.78%8.259.008.10
Mar 25, 20228.10-0.60-7.41%8.708.708.10
Mar 24, 20228.550.000.00%8.558.708.10
Mar 23, 20228.25-0.60-7.27%8.858.857.80
Mar 22, 20228.40-1.05-12.50%9.459.458.25
Mar 21, 20228.70-0.60-6.90%9.309.758.40
Mar 18, 20229.750.000.00%9.7510.058.25
Mar 17, 20229.00-0.60-6.67%9.609.608.70
Mar 16, 20229.00-0.45-5.00%9.459.758.25
Mar 15, 20228.400.607.14%7.8010.057.80
Mar 14, 20227.80-2.55-32.69%10.3510.807.65
Mar 11, 202210.05-0.30-2.99%10.3510.5010.05
Mar 10, 20229.90-0.15-1.52%10.0510.059.90
Mar 09, 202210.05-1.05-10.45%11.1011.409.90
Mar 08, 202210.65-0.60-5.63%11.2511.259.75
Mar 07, 202210.65-2.25-21.13%12.9012.9010.05
Mar 04, 202212.15-0.90-7.41%13.0513.0511.25
Mar 03, 202212.600.000.00%12.6013.0512.30
Mar 02, 202212.15-0.45-3.70%12.6012.6012.00
Mar 01, 202212.15-0.30-2.47%12.4513.0510.95
Feb 28, 202212.00-0.15-1.25%12.1512.1511.85
Feb 25, 202212.60-0.60-4.76%13.2013.2012.00
Feb 24, 202212.00-0.15-1.25%12.1512.6011.10
Feb 23, 202212.60-0.75-5.95%13.3513.5011.85
Feb 22, 202213.350.151.12%13.2013.3512.15
Feb 18, 202213.200.151.14%13.0513.3512.60
Feb 17, 202212.60-0.60-4.76%13.2013.3512.60
Feb 16, 202212.60-0.60-4.76%13.2013.2012.45
Feb 15, 202212.15-1.05-8.64%13.2013.2011.70
Feb 14, 202212.75-1.50-11.76%14.2514.4012.30
Feb 11, 202213.200.151.14%13.0514.5512.45
Feb 10, 202212.600.151.19%12.4512.6012.30
Feb 09, 202212.600.453.57%12.1512.7511.40
Feb 08, 202212.300.151.22%12.1512.3011.85
Feb 07, 202211.70-0.90-7.69%12.6012.6011.70
Feb 04, 202211.400.453.95%10.9512.6010.50
Feb 03, 202210.20-2.10-20.59%12.3012.309.75
Feb 02, 202211.25-1.50-13.33%12.7512.7510.80
Feb 01, 202211.10-0.60-5.41%11.7012.6010.65
Jan 31, 202210.65-0.90-8.45%11.5511.5510.35
Jan 28, 202210.50-0.45-4.29%10.9511.2510.05
Jan 27, 202210.35-0.90-8.70%11.2511.259.75
Jan 26, 202210.20-0.90-8.82%11.1011.4010.20
Jan 25, 202211.25-1.65-14.67%12.9013.3510.05
Jan 24, 202211.10-0.30-2.70%11.4011.709.45
Jan 21, 202210.65-0.60-5.63%11.2512.7510.20
Jan 20, 202211.70-0.90-7.69%12.6013.2011.25
Jan 19, 202212.00-1.50-12.50%13.5013.5010.80
Jan 18, 202212.00-0.75-6.25%12.7514.1012.00
Jan 14, 202212.30-0.30-2.44%12.6013.0511.85
Jan 13, 202212.75-1.80-14.12%14.5514.5512.30
Jan 12, 202213.650.151.10%13.5014.7012.90
Jan 11, 202213.05-1.20-9.20%14.2514.2512.90
Jan 10, 202213.50-1.65-12.22%15.1515.1512.75
Jan 07, 202214.40-1.50-10.42%15.9015.9014.10
Jan 06, 202214.10-1.05-7.45%15.1515.1513.50
Jan 05, 202214.25-2.10-14.74%16.3516.5014.10
Jan 04, 202215.30-1.20-7.84%16.5016.9515.15
Jan 03, 202216.05-1.35-8.41%17.4017.4015.75
Dec 31, 202115.60-0.75-4.81%16.3516.5015.60
Dec 30, 202115.45-0.90-5.83%16.3516.3515.15
Dec 29, 202115.30-1.95-12.75%17.2517.2515.30
Dec 28, 202115.30-0.30-1.96%15.6015.7515.15
Dec 27, 202115.45-1.95-12.62%17.4018.1515.45
Dec 23, 202116.50-2.10-12.73%18.6018.9016.35
Dec 22, 202117.55-1.20-6.84%18.7518.7517.40
Dec 21, 202117.850.000.00%17.8518.6016.35
Dec 20, 202116.65-1.50-9.01%18.1518.1516.05
Dec 17, 202117.40-1.50-8.62%18.9018.9017.40
Dec 16, 202117.25-2.10-12.17%19.3519.5016.20
Dec 15, 202116.950.452.65%16.5017.7015.90
Dec 14, 202116.650.000.00%16.6517.1016.20
Dec 13, 202116.50-2.55-15.45%19.0519.3516.05
Dec 10, 202117.70-1.95-11.02%19.6519.6517.55
Dec 09, 202118.30-1.35-7.38%19.6519.8018.00
Dec 08, 202119.200.150.78%19.0519.8018.15
Dec 07, 202118.451.508.13%16.9518.9016.95
Dec 06, 202116.65-0.75-4.50%17.4018.0016.05
Dec 03, 202116.65-2.70-16.22%19.3519.5016.65
Dec 02, 202119.35-0.15-0.78%19.5019.8018.00
Dec 01, 202118.30-1.95-10.66%20.2520.4018.30
Nov 30, 202119.050.301.57%18.7519.9518.75
Nov 29, 202119.35-1.50-7.75%20.8522.2019.20
Nov 26, 202119.800.753.79%19.0520.5518.75
Nov 24, 202118.150.754.13%17.4018.4517.40
Nov 23, 202117.700.000.00%17.7018.3016.80
Nov 22, 202117.70-2.10-11.86%19.8019.8016.95
Nov 19, 202119.95-0.60-3.01%20.5520.5519.50
Nov 18, 202120.10-1.65-8.21%21.7521.9018.75
Nov 17, 202121.30-0.75-3.52%22.0522.2021.15
Nov 16, 202121.60-0.90-4.17%22.5023.1021.15
Nov 15, 202122.35-1.95-8.72%24.3024.3022.20
Nov 12, 202123.25-4.95-21.29%28.2028.9522.20
Nov 11, 202127.90-1.95-6.99%29.8531.8027.90
Nov 10, 202128.35-3.00-10.58%31.3531.3528.35
Nov 09, 202130.00-1.65-5.50%31.6531.6528.95
Nov 08, 202130.75-0.75-2.44%31.5031.8030.45
Nov 05, 202130.90-1.65-5.34%32.5532.5530.00
Nov 04, 202130.15-1.50-4.98%31.6532.4030.00
Nov 03, 202131.20-0.45-1.44%31.6532.1030.60
Nov 02, 202130.75-1.95-6.34%32.7032.7030.75
Nov 01, 202132.101.504.67%30.6032.5530.45
Oct 29, 202130.60-0.30-0.98%30.9032.2530.00
Oct 28, 202131.65-0.45-1.42%32.1032.2528.95
Oct 27, 202131.351.655.26%29.7033.3028.35
Oct 26, 202128.35-2.40-8.47%30.7530.7528.35
Oct 25, 202128.50-0.45-1.58%28.9530.1528.50
Oct 22, 202129.10-0.60-2.06%29.7030.4528.05
Oct 21, 202129.701.956.57%27.7530.7527.60
Oct 20, 202127.90-1.35-4.84%29.2529.5527.45
Oct 19, 202129.40-0.60-2.04%30.0030.3028.95
Oct 18, 202129.85-1.65-5.53%31.5031.5029.85
Oct 15, 202131.050.300.97%30.7532.2530.60
Oct 14, 202130.600.601.96%30.0030.9030.00
Oct 13, 202130.000.000.00%30.0030.7529.70
Oct 12, 202130.000.000.00%30.0031.0529.85
Oct 11, 202129.85-1.20-4.02%31.0531.0529.85
Oct 08, 202130.00-0.60-2.00%30.6030.6030.00
Oct 07, 202130.750.752.44%30.0031.9529.85
Oct 06, 202130.60-0.45-1.47%31.0531.0528.65
Oct 05, 202129.70-1.65-5.56%31.3531.9529.10
Oct 04, 202130.90-0.45-1.46%31.3531.9530.75
Oct 01, 202131.50-0.45-1.43%31.9532.2530.75
Sep 30, 202131.500.150.48%31.3532.7030.90
Sep 29, 202131.35-1.05-3.35%32.4032.7031.05
Sep 28, 202132.70-0.45-1.38%33.1534.3531.95
Sep 27, 202132.25-2.25-6.98%34.5034.5031.80
Sep 24, 202133.45-0.90-2.69%34.3535.4032.55
Sep 23, 202133.60-0.60-1.79%34.2035.5533.45
Sep 22, 202134.50-0.45-1.30%34.9536.0034.05
Sep 21, 202134.35-0.15-0.44%34.5035.2533.75
Sep 20, 202133.45-4.05-12.11%37.5037.6533.15
Sep 17, 202138.10-0.15-0.39%38.2540.5037.65
Sep 16, 202138.25-0.75-1.96%39.0039.0035.25
Sep 15, 202136.45-0.90-2.47%37.3538.2535.55
Sep 14, 202137.35-1.50-4.02%38.8539.6035.85
Sep 13, 202137.35-1.95-5.22%39.3039.6036.90
Sep 10, 202139.450.451.14%39.0039.4535.25
Sep 09, 202136.30-2.40-6.61%38.7038.7035.25
Sep 08, 202137.95-2.55-6.72%40.5040.5037.50
Sep 07, 202140.502.255.56%38.2542.7538.25
Sep 03, 202138.25-0.15-0.39%38.4039.4537.80
Sep 02, 202138.400.150.39%38.2540.0537.50
Sep 01, 202137.504.5012.00%33.0037.6532.25
Aug 31, 202132.40-1.80-5.56%34.2035.2532.25
Aug 30, 202133.00-3.45-10.45%36.4536.4532.70
Aug 27, 202134.350.000.00%34.3536.4534.35
Aug 26, 202135.10-1.35-3.85%36.4536.4534.20
Aug 25, 202135.10-0.30-0.85%35.4036.0034.95
Aug 24, 202135.702.256.30%33.4536.9033.30
Aug 23, 202133.00-0.30-0.91%33.3033.3031.50
Aug 20, 202131.20-1.05-3.37%32.2533.1531.20
Aug 19, 202133.00-0.90-2.73%33.9033.9031.65
Aug 18, 202132.85-0.75-2.28%33.6033.9031.80
Aug 17, 202133.301.354.05%31.9534.0530.30