Feb 03, 20234.120.061.46%4.064.134.06
Feb 02, 20234.14-0.12-2.90%4.264.264.05
Feb 01, 20234.110.010.24%4.104.174.03
Jan 31, 20234.110.020.49%4.094.214.05
Jan 30, 20234.15-0.10-2.41%4.254.254.11
Jan 27, 20234.110.092.19%4.024.224.02
Jan 26, 20234.17-0.15-3.60%4.324.324.17
Jan 25, 20234.15-0.07-1.69%4.224.224.13
Jan 24, 20234.150.153.61%4.004.254.00
Jan 23, 20234.08-0.14-3.43%4.224.354.04
Jan 20, 20234.10-0.06-1.46%4.164.224.09
Jan 19, 20234.08-0.15-3.68%4.234.284.08
Jan 18, 20234.19-0.17-4.06%4.364.364.19
Jan 17, 20234.170.153.60%4.024.234.02
Jan 13, 20234.110.204.87%3.914.193.91
Jan 12, 20234.130.143.39%3.994.133.99
Jan 11, 20234.04-0.14-3.47%4.184.184.02
Jan 10, 20234.19-0.10-2.39%4.294.334.15
Jan 09, 20234.230.194.49%4.044.274.04
Jan 06, 20234.260.030.70%4.234.334.23
Jan 05, 20234.19-0.07-1.67%4.264.304.11
Jan 04, 20234.220.225.21%4.004.303.99
Jan 03, 20234.06-0.26-6.40%4.324.354.00
Dec 30, 20224.23-0.43-10.17%4.664.684.11
Dec 29, 20224.68-0.01-0.21%4.694.844.62
Dec 28, 20224.58-0.23-5.02%4.814.844.57
Dec 27, 20224.710.102.12%4.614.774.57
Dec 23, 20224.550.173.74%4.384.634.34
Dec 22, 20224.250.051.18%4.204.424.10
Dec 21, 20223.670.287.63%3.393.743.39
Dec 20, 20223.65-0.02-0.55%3.673.723.50
Dec 19, 20223.74-0.07-1.87%3.813.813.70
Dec 16, 20223.61-0.18-4.99%3.793.793.58
Dec 15, 20223.77-0.02-0.53%3.793.943.73
Dec 13, 20223.740.133.48%3.613.783.61
Dec 12, 20223.750.000.00%3.753.753.75
Dec 08, 20223.720.000.00%3.723.723.72
Dec 06, 20223.71-0.04-1.08%3.753.753.71
Dec 02, 20223.810.000.00%3.813.813.81
Nov 30, 20223.860.000.00%3.863.863.86
Nov 28, 20223.86-0.07-1.81%3.933.933.86
Nov 21, 20224.020.327.96%3.704.023.70
Nov 17, 20223.650.000.00%3.653.653.65
Nov 15, 20223.56-0.05-1.40%3.613.773.53
Nov 14, 20223.61-0.01-0.28%3.623.773.56
Nov 11, 20223.610.000.00%3.613.773.60
Nov 10, 20223.61-0.16-4.43%3.773.783.57
Nov 09, 20223.60-0.16-4.44%3.763.763.60
Nov 08, 20223.600.092.50%3.513.673.51
Nov 07, 20223.76-0.03-0.80%3.793.793.76
Nov 04, 20223.96-0.09-2.27%4.054.053.95
Nov 03, 20223.92-0.05-1.28%3.974.063.92
Nov 02, 20223.90-0.02-0.51%3.923.983.90
Nov 01, 20223.82-0.16-4.19%3.983.993.82
Oct 31, 20223.81-0.20-5.25%4.014.033.81
Oct 28, 20223.960.297.32%3.673.963.64
Oct 27, 20223.54-0.13-3.67%3.673.683.51
Oct 26, 20223.59-0.09-2.51%3.683.683.58
Oct 25, 20223.670.000.00%3.673.733.67
Oct 24, 20223.67-0.06-1.63%3.733.743.67
Oct 21, 20223.53-0.17-4.82%3.703.733.45
Oct 20, 20223.67-0.06-1.63%3.733.733.67
Oct 19, 20223.51-0.22-6.27%3.733.733.51
Oct 18, 20223.51-0.16-4.56%3.673.763.51
Oct 17, 20223.57-0.16-4.48%3.733.733.57
Oct 14, 20223.61-0.11-3.05%3.723.823.61
Oct 13, 20223.52-0.21-5.97%3.733.733.51
Oct 12, 20223.51-0.22-6.27%3.733.733.51
Oct 11, 20223.69-0.04-1.08%3.733.733.69
Oct 10, 20223.59-0.14-3.90%3.733.833.59
Oct 07, 20223.72-0.01-0.27%3.733.733.72
Oct 06, 20223.71-0.02-0.54%3.733.833.71
Oct 05, 20223.78-0.14-3.70%3.924.063.78
Oct 04, 20223.67-0.18-4.90%3.853.853.66
Oct 03, 20223.69-0.21-5.69%3.903.903.69
Sep 30, 20223.64-0.14-3.85%3.783.783.60
Sep 29, 20223.55-0.41-11.55%3.963.963.50
Sep 28, 20223.66-0.22-6.01%3.883.883.66
Sep 27, 20223.54-0.37-10.45%3.913.913.48
Sep 26, 20223.55-0.21-5.92%3.763.833.50
Sep 23, 20223.63-0.29-7.99%3.923.923.63
Sep 22, 20223.64-0.58-15.93%4.224.223.64
Sep 21, 20223.89-0.40-10.28%4.294.293.89
Sep 20, 20223.91-0.38-9.72%4.294.293.91
Sep 19, 20224.08-0.21-5.15%4.294.294.02
Sep 16, 20224.03-0.11-2.73%4.144.144.03
Sep 15, 20224.01-0.29-7.23%4.304.494.01
Sep 14, 20223.91-0.40-10.23%4.314.313.91
Sep 13, 20224.11-0.19-4.62%4.304.544.06
Sep 12, 20224.41-0.14-3.17%4.554.824.41
Sep 09, 20224.240.081.89%4.164.284.16
Sep 08, 20224.160.133.12%4.034.174.03
Sep 07, 20224.010.061.50%3.954.013.94
Sep 06, 20223.950.082.03%3.874.093.86
Sep 02, 20223.960.112.78%3.853.983.85
Sep 01, 20223.850.000.00%3.853.993.85
Aug 31, 20223.85-0.01-0.26%3.863.963.85
Aug 30, 20223.84-0.01-0.26%3.853.973.82
Aug 29, 20223.85-0.02-0.52%3.873.993.85
Aug 26, 20223.85-0.02-0.52%3.873.983.70
Aug 25, 20223.81-0.15-3.94%3.963.973.81
Aug 24, 20223.85-0.02-0.52%3.873.993.85
Aug 23, 20223.86-0.01-0.26%3.873.963.86
Aug 22, 20223.82-0.17-4.45%3.993.993.62
Aug 19, 20223.86-0.01-0.26%3.873.993.66
Aug 18, 20223.70-0.17-4.59%3.873.993.70
Aug 17, 20223.71-0.17-4.58%3.883.893.71
Aug 16, 20223.65-0.22-6.03%3.873.993.65
Aug 15, 20223.71-0.16-4.31%3.873.963.71
Aug 12, 20223.70-0.18-4.86%3.883.943.70
Aug 11, 20223.70-0.29-7.84%3.994.013.70
Aug 10, 20223.93-0.05-1.27%3.984.113.92
Aug 09, 20223.94-0.04-1.02%3.984.143.93
Aug 08, 20223.88-0.10-2.58%3.983.993.83
Aug 05, 20223.980.061.51%3.924.083.66
Aug 04, 20224.050.061.48%3.994.053.70
Aug 03, 20223.97-0.02-0.50%3.994.123.66
Aug 02, 20223.91-0.07-1.79%3.983.983.91
Aug 01, 20223.96-0.14-3.54%4.104.213.96
Jul 29, 20223.850.071.82%3.784.153.51
Jul 28, 20223.750.071.87%3.683.783.61
Jul 27, 20223.50-0.16-4.57%3.663.753.49
Jul 26, 20223.37-0.31-9.20%3.683.683.29
Jul 25, 20223.44-0.28-8.14%3.723.723.33
Jul 22, 20223.680.297.88%3.393.793.39
Jul 21, 20223.68-0.02-0.54%3.703.733.49
Jul 20, 20223.69-0.03-0.81%3.723.723.51
Jul 19, 20223.53-0.14-3.97%3.673.673.53
Jul 18, 20223.40-0.32-9.41%3.723.723.39
Jul 15, 20223.57-0.13-3.64%3.703.713.57
Jul 14, 20223.66-0.07-1.91%3.733.793.66
Jul 13, 20223.51-0.22-6.27%3.733.733.42
Jul 12, 20223.42-0.20-5.85%3.623.633.41
Jul 11, 20223.58-0.14-3.91%3.723.743.50
Jul 08, 20223.60-0.10-2.78%3.703.793.56
Jul 07, 20223.410.113.23%3.303.563.30
Jul 06, 20223.37-0.20-5.93%3.573.573.36
Jul 05, 20223.780.092.38%3.693.873.68
Jul 01, 20223.47-0.31-8.93%3.783.793.47
Jun 30, 20223.68-0.37-10.05%4.054.063.48
Jun 29, 20223.99-0.02-0.50%4.014.063.87
Jun 28, 20223.74-0.27-7.22%4.014.033.72
Jun 27, 20223.99-0.06-1.50%4.054.063.72
Jun 24, 20223.910.225.63%3.693.923.43
Jun 23, 20223.59-0.02-0.56%3.613.823.41
Jun 22, 20223.40-0.25-7.35%3.653.653.37
Jun 21, 20223.56-0.24-6.74%3.803.813.52
Jun 17, 20223.820.020.52%3.803.823.56
Jun 16, 20223.67-0.13-3.54%3.803.803.39
Jun 15, 20223.61-0.22-6.09%3.833.843.60
Jun 14, 20223.40-0.09-2.65%3.493.553.40
Jun 13, 20223.54-0.27-7.63%3.813.943.54
Jun 10, 20224.380.4610.50%3.924.383.78
Jun 09, 20223.79-0.15-3.96%3.943.943.79
Jun 08, 20223.940.030.76%3.914.443.91
Jun 07, 20223.82-0.03-0.79%3.853.853.82
Jun 06, 20223.910.000.00%3.913.933.90
Jun 03, 20223.920.153.83%3.773.933.77
Jun 02, 20223.72-0.05-1.34%3.773.803.72
Jun 01, 20223.74-0.17-4.55%3.913.913.72
May 31, 20223.920.000.00%3.923.943.70
May 27, 20223.87-0.07-1.81%3.943.943.83
May 26, 20223.91-0.01-0.26%3.923.933.90
May 25, 20223.90-0.02-0.51%3.923.943.85
May 24, 20223.87-0.05-1.29%3.923.933.67
May 23, 20223.81-0.11-2.89%3.923.923.80
May 20, 20224.100.174.15%3.934.103.64
May 19, 20223.90-0.03-0.77%3.933.933.78
May 18, 20223.90-0.03-0.77%3.933.943.74
May 17, 20223.85-0.01-0.26%3.863.933.85
May 16, 20223.85-0.07-1.82%3.923.933.82
May 13, 20223.80-0.11-2.89%3.913.923.77
May 12, 20223.90-0.29-7.44%4.194.193.90
May 11, 20223.93-0.14-3.56%4.074.193.93
May 10, 20223.97-0.28-7.05%4.254.253.92
May 09, 20224.00-0.27-6.75%4.274.293.95
May 06, 20224.020.051.24%3.974.203.90
May 05, 20223.96-0.19-4.80%4.154.153.91
May 04, 20223.970.082.02%3.894.023.80
May 03, 20223.73-0.26-6.97%3.993.993.73
May 02, 20223.72-0.01-0.27%3.733.803.71
Apr 29, 20223.91-0.07-1.79%3.984.083.74
Apr 28, 20223.90-0.08-2.05%3.984.083.77
Apr 27, 20223.88-0.60-15.46%4.484.483.87
Apr 26, 20224.16-0.33-7.93%4.494.494.11
Apr 25, 20224.06-0.42-10.34%4.484.484.05
Apr 22, 20224.12-0.36-8.74%4.484.484.01
Apr 21, 20224.19-0.30-7.16%4.494.494.10
Apr 20, 20224.20-0.28-6.67%4.484.484.19
Apr 19, 20224.190.000.00%4.194.274.09
Apr 18, 20224.17-0.14-3.36%4.314.434.17
Apr 14, 20224.38-0.04-0.91%4.424.534.37
Apr 13, 20224.36-0.06-1.38%4.424.474.35
Apr 12, 20224.34-0.09-2.07%4.434.434.31
Apr 11, 20224.33-0.09-2.08%4.424.424.33
Apr 08, 20224.41-0.23-5.22%4.644.724.32
Apr 07, 20224.33-0.60-13.86%4.934.934.31
Apr 06, 20224.45-0.33-7.42%4.784.784.45
Apr 05, 20224.29-0.08-1.86%4.374.494.27
Apr 04, 20224.420.071.58%4.354.444.23
Apr 01, 20224.22-0.09-2.13%4.314.384.13
Mar 31, 20224.32-0.21-4.86%4.534.534.12
Mar 30, 20224.47-0.04-0.89%4.514.524.44
Mar 29, 20224.72-0.19-4.03%4.914.914.61
Mar 28, 20224.69-0.03-0.64%4.724.944.54
Mar 25, 20224.830.020.41%4.814.944.70
Mar 24, 20224.70-0.10-2.13%4.804.834.61
Mar 23, 20224.70-0.14-2.98%4.844.944.61
Mar 22, 20224.690.010.21%4.684.844.64
Mar 21, 20224.520.122.65%4.404.544.40
Mar 18, 20224.450.040.90%4.414.584.31
Mar 17, 20224.450.000.00%4.454.604.42
Mar 16, 20224.41-0.20-4.54%4.614.624.40
Mar 15, 20224.50-0.02-0.44%4.524.684.49
Mar 14, 20224.41-0.10-2.27%4.514.734.41
Mar 11, 20224.46-0.21-4.71%4.674.824.41
Mar 10, 20224.470.214.70%4.264.604.26
Mar 09, 20224.36-0.08-1.83%4.444.604.33
Mar 08, 20224.35-0.09-2.07%4.444.594.20
Mar 07, 20224.30-0.10-2.33%4.404.614.29
Mar 04, 20224.41-0.48-10.88%4.894.934.30
Mar 03, 20224.72-0.23-4.87%4.955.124.55
Mar 02, 20224.890.051.02%4.844.914.77
Mar 01, 20224.770.102.10%4.674.954.53
Feb 28, 20224.59-0.23-5.01%4.824.844.57
Feb 25, 20224.69-0.13-2.77%4.824.924.66
Feb 24, 20224.74-0.09-1.90%4.834.944.60
Feb 23, 20224.680.020.43%4.664.824.62
Feb 22, 20224.78-0.13-2.72%4.915.064.78
Feb 17, 20224.80-0.10-2.08%4.904.914.79
Feb 16, 20224.900.163.27%4.745.064.72
Feb 15, 20224.74-0.41-8.65%5.155.264.72
Feb 14, 20224.780.000.00%4.784.884.65
Feb 11, 20224.84-0.25-5.17%5.095.144.83
Feb 10, 20224.97-0.05-1.01%5.025.024.89
Feb 09, 20225.00-1.06-21.20%6.066.064.87
Feb 08, 20225.51-0.11-2.00%5.626.015.42
Feb 07, 20225.52-0.09-1.63%5.615.845.31
Feb 04, 20225.35-0.48-8.97%5.835.835.20
Feb 03, 20225.46-0.32-5.86%5.785.945.30
Feb 02, 20225.710.508.76%5.215.785.12
Feb 01, 20225.080.101.97%4.985.084.65
Jan 31, 20224.73-0.14-2.96%4.875.004.62
Jan 28, 20224.75-0.17-3.58%4.924.934.74
Jan 27, 20224.94-0.07-1.42%5.015.124.88
Jan 26, 20224.910.132.65%4.785.154.65
Jan 25, 20224.690.347.25%4.354.844.29
Jan 24, 20224.370.061.37%4.314.384.12
Jan 21, 20224.310.347.89%3.974.373.96
Jan 20, 20224.04-0.33-8.17%4.374.373.98
Jan 19, 20224.15-0.26-6.27%4.414.454.09
Jan 18, 20224.34-0.24-5.53%4.584.584.31
Jan 14, 20224.570.143.06%4.434.614.42
Jan 13, 20224.49-0.04-0.89%4.534.624.28
Jan 12, 20224.680.081.71%4.604.734.56
Jan 11, 20224.640.010.22%4.634.704.42
Jan 10, 20224.42-0.17-3.85%4.594.614.41
Jan 07, 20224.61-0.23-4.99%4.844.864.43
Jan 06, 20224.41-0.21-4.76%4.624.624.39
Jan 05, 20224.55-0.21-4.62%4.764.944.46
Jan 04, 20224.88-0.58-11.89%5.465.504.57
Jan 03, 20225.30-0.43-8.11%5.735.735.25
Dec 31, 20215.37-0.20-3.72%5.575.575.37
Dec 30, 20215.49-0.02-0.36%5.515.745.41
Dec 29, 20215.41-0.15-2.77%5.565.875.25
Dec 28, 20215.36-0.15-2.80%5.515.665.21
Dec 27, 20215.590.478.41%5.125.755.08
Dec 23, 20214.850.000.00%4.854.994.79
Dec 22, 20214.89-0.49-10.02%5.385.514.85
Dec 21, 20215.350.101.87%5.255.415.08
Dec 20, 20215.11-1.37-26.81%6.486.484.46
Dec 17, 20216.430.020.31%6.416.526.11
Dec 16, 20216.440.010.16%6.436.996.20
Dec 15, 20216.400.7111.09%5.696.685.59
Dec 14, 20215.580.071.25%5.515.745.32
Dec 13, 20215.490.305.46%5.195.654.80
Dec 10, 20214.79-1.17-24.43%5.965.964.68
Dec 09, 20215.220.061.15%5.165.915.08
Dec 08, 20215.070.367.10%4.715.234.61
Dec 07, 20214.47-0.13-2.91%4.604.654.45
Dec 06, 20214.44-0.24-5.41%4.684.744.44
Dec 03, 20214.52-0.14-3.10%4.664.694.41
Dec 02, 20214.53-0.20-4.42%4.734.734.52
Dec 01, 20214.610.091.95%4.524.724.50
Nov 30, 20214.44-0.03-0.68%4.474.594.42
Nov 29, 20214.44-0.07-1.58%4.514.544.41
Nov 26, 20214.320.081.85%4.244.494.16
Nov 24, 20214.19-0.02-0.48%4.214.334.13
Nov 23, 20214.250.153.53%4.104.374.00
Nov 22, 20214.11-0.24-5.84%4.354.354.11
Nov 19, 20214.22-0.17-4.03%4.394.464.02
Nov 18, 20214.14-0.05-1.21%4.194.194.06
Nov 17, 20214.150.000.00%4.154.204.10
Nov 16, 20214.12-0.05-1.21%4.174.204.11
Nov 15, 20214.130.040.97%4.094.194.07
Nov 12, 20214.00-0.16-4.00%4.164.204.00
Nov 11, 20214.10-0.07-1.71%4.174.184.05
Nov 10, 20214.010.000.00%4.014.103.99
Nov 09, 20214.160.010.24%4.154.164.15
Nov 08, 20214.010.020.50%3.994.173.99
Nov 05, 20213.94-0.16-4.06%4.104.103.89
Nov 04, 20214.00-0.19-4.75%4.194.204.00
Nov 03, 20214.03-0.16-3.97%4.194.214.03
Nov 02, 20214.130.092.18%4.044.154.03
Nov 01, 20214.01-0.05-1.25%4.064.063.93
Oct 29, 20213.98-0.10-2.51%4.084.083.90
Oct 28, 20214.00-0.20-5.00%4.204.203.98
Oct 27, 20214.01-0.27-6.73%4.284.284.01
Oct 26, 20214.17-0.02-0.48%4.194.274.02
Oct 25, 20214.13-0.03-0.73%4.164.204.09
Oct 22, 20214.11-0.10-2.43%4.214.224.11
Oct 21, 20214.100.112.68%3.994.193.96
Oct 20, 20213.91-0.03-0.77%3.943.943.90
Oct 19, 20213.79-0.02-0.53%3.813.913.79
Oct 18, 20213.79-0.17-4.49%3.964.013.79
Oct 15, 20213.90-0.07-1.79%3.973.983.85
Oct 14, 20213.900.041.03%3.863.963.85
Oct 13, 20213.85-0.02-0.52%3.873.873.79
Oct 12, 20213.85-0.01-0.26%3.863.983.80
Oct 11, 20213.80-0.07-1.84%3.873.873.80
Oct 08, 20213.810.000.00%3.813.863.78
Oct 07, 20213.80-0.07-1.84%3.873.873.69
Oct 06, 20213.69-0.12-3.25%3.813.873.69
Oct 05, 20213.760.082.13%3.683.813.67
Oct 04, 20213.69-0.14-3.79%3.833.863.68
Oct 01, 20213.840.020.52%3.823.843.76
Sep 30, 20213.74-0.06-1.60%3.803.853.70
Sep 29, 20213.81-0.05-1.31%3.863.863.81
Sep 28, 20213.84-0.03-0.78%3.873.873.83
Sep 27, 20213.910.030.77%3.883.973.87
Sep 24, 20213.85-0.05-1.30%3.903.903.70
Sep 23, 20213.730.030.80%3.703.833.68
Sep 22, 20213.69-0.09-2.44%3.783.783.69
Sep 21, 20213.61-0.14-3.88%3.753.763.56
Sep 20, 20213.57-0.20-5.60%3.773.773.52
Sep 17, 20213.57-0.03-0.84%3.603.663.47
Sep 16, 20213.49-0.09-2.58%3.583.653.45
Sep 15, 20213.500.010.29%3.493.683.48
Sep 14, 20213.50-0.21-6.00%3.713.763.49
Sep 13, 20213.70-0.05-1.35%3.753.893.50
Sep 10, 20213.63-0.13-3.58%3.763.763.59
Sep 09, 20213.66-0.11-3.01%3.773.773.47
Sep 08, 20213.56-0.11-3.09%3.673.723.50
Sep 07, 20213.64-0.11-3.02%3.753.753.53
Sep 03, 20213.60-0.20-5.56%3.803.803.60
Sep 02, 20213.75-0.04-1.07%3.793.793.62
Sep 01, 20213.710.102.70%3.613.763.59
Aug 31, 20213.550.000.00%3.553.623.49
Aug 30, 20213.52-0.16-4.55%3.683.683.50
Aug 27, 20213.60-0.02-0.56%3.623.823.60
Aug 26, 20213.55-0.06-1.69%3.613.613.55
Aug 25, 20213.570.082.24%3.493.603.49
Aug 24, 20213.38-0.23-6.80%3.613.623.28
Aug 23, 20213.30-0.35-10.61%3.653.663.30
Aug 20, 20213.46-0.19-5.49%3.653.663.46
Aug 19, 20213.57-0.18-5.04%3.753.763.57
Aug 18, 20213.70-0.11-2.97%3.813.913.65
Aug 17, 20213.73-0.18-4.83%3.913.963.73
Aug 16, 20214.05-0.11-2.72%4.164.183.74
Aug 13, 20214.00-0.26-6.50%4.264.263.92
Aug 12, 20214.15-0.20-4.82%4.354.413.98
Aug 11, 20214.24-0.03-0.71%4.274.284.24
Aug 10, 20214.260.030.70%4.234.314.21
Aug 09, 20214.16-0.24-5.77%4.404.404.12
Aug 06, 20214.18-0.21-5.02%4.394.394.05