Feb 07, 20230.670.000.22%0.670.680.66
Feb 06, 20230.690.046.10%0.650.710.65
Feb 03, 20230.690.000.68%0.680.690.66
Feb 02, 20230.69-0.01-1.13%0.700.710.68
Feb 01, 20230.69-0.01-1.26%0.700.700.67
Jan 31, 20230.680.034.50%0.650.700.65
Jan 30, 20230.680.022.98%0.660.700.65
Jan 27, 20230.71-0.01-1.44%0.720.730.69
Jan 26, 20230.710.022.72%0.690.720.69
Jan 25, 20230.700.034.67%0.670.700.67
Jan 24, 20230.700.022.19%0.680.710.68
Jan 23, 20230.700.011.50%0.690.710.69
Jan 20, 20230.70-0.03-4.82%0.730.730.64
Jan 19, 20230.720.022.25%0.700.720.70
Jan 18, 20230.74-0.01-1.25%0.750.760.65
Jan 17, 20230.760.000.03%0.760.790.71
Jan 13, 20230.720.045.56%0.680.740.67
Jan 12, 20230.690.1115.88%0.580.700.58
Jan 11, 20230.59-0.10-17.60%0.690.690.55
Jan 10, 20230.670.000.00%0.670.700.65
Jan 09, 20230.670.012.07%0.650.670.61
Jan 06, 20230.610.0914.41%0.520.670.51
Jan 05, 20230.510.047.90%0.470.550.46
Jan 04, 20230.46-0.08-17.72%0.540.550.45
Jan 03, 20230.520.022.97%0.500.560.47
Dec 30, 20220.510.000.08%0.510.520.50
Dec 29, 20220.51-0.01-1.86%0.520.520.50
Dec 28, 20220.520.000.71%0.520.540.49
Dec 27, 20220.52-0.05-9.45%0.570.650.50
Dec 23, 20220.56-0.01-2.40%0.570.670.56
Dec 22, 20220.58-0.07-12.03%0.650.660.55
Dec 21, 20220.63-0.04-6.35%0.670.690.62
Dec 20, 20220.67-0.04-6.09%0.710.720.67
Dec 19, 20220.66-0.05-7.58%0.710.720.66
Dec 16, 20220.70-0.06-8.48%0.760.760.70
Dec 15, 20220.730.011.28%0.720.770.70
Dec 14, 20220.82-0.01-1.22%0.830.860.71
Dec 13, 20220.91-0.04-3.98%0.950.950.83
Dec 12, 20220.980.1818.37%0.800.980.80
Dec 09, 20220.800.2025.00%0.600.840.60
Dec 08, 20220.600.000.00%0.600.600.60
Dec 07, 20220.59-0.03-5.10%0.620.620.59
Dec 06, 20220.580.022.98%0.560.580.56
Dec 01, 20220.530.00-0.88%0.530.570.53
Nov 30, 20220.560.035.32%0.530.560.53
Nov 29, 20220.540.034.71%0.510.540.51
Nov 28, 20220.570.023.58%0.550.570.55
Nov 25, 20220.550.000.00%0.550.550.55
Nov 23, 20220.54-0.04-7.56%0.580.580.52
Nov 22, 20220.61-0.01-0.90%0.620.620.61
Nov 21, 20220.660.034.57%0.630.660.63
Nov 18, 20220.700.010.81%0.690.700.69
Nov 17, 20220.67-0.08-11.87%0.750.760.67
Nov 16, 20220.720.000.50%0.710.730.68
Nov 15, 20220.70-0.04-5.75%0.740.740.66
Nov 14, 20220.670.0710.70%0.600.730.60
Nov 11, 20220.650.00-0.11%0.650.720.57
Nov 10, 20220.540.000.50%0.540.580.54
Nov 09, 20220.51-0.08-16.48%0.600.610.51
Nov 08, 20220.60-0.07-11.06%0.660.700.56
Nov 07, 20220.60-0.14-23.12%0.740.740.60
Nov 04, 20220.65-0.02-2.60%0.670.700.63
Nov 03, 20220.670.000.51%0.660.670.66
Nov 02, 20220.670.000.03%0.670.690.63
Nov 01, 20220.670.034.61%0.640.690.64
Oct 31, 20220.64-0.01-1.06%0.650.680.64
Oct 28, 20220.65-0.03-4.06%0.670.720.63
Oct 27, 20220.70-0.02-2.77%0.720.720.70
Oct 26, 20220.70-0.01-1.72%0.710.720.70
Oct 25, 20220.72-0.01-0.92%0.720.720.67
Oct 24, 20220.68-0.08-11.83%0.760.780.64
Oct 21, 20220.720.046.15%0.680.830.67
Oct 20, 20220.69-0.03-3.75%0.720.750.63
Oct 19, 20220.69-0.04-5.61%0.730.730.64
Oct 18, 20220.720.0710.38%0.650.730.59
Oct 17, 20220.62-0.11-18.39%0.730.760.58
Oct 14, 20220.72-0.11-15.00%0.830.840.68
Oct 13, 20220.880.1112.30%0.770.920.77
Oct 12, 20220.900.2022.04%0.700.930.69
Oct 11, 20220.70-0.02-3.56%0.720.760.70
Oct 10, 20220.72-0.02-3.03%0.740.780.70
Oct 07, 20220.78-0.03-4.05%0.810.810.71
Oct 06, 20220.810.000.11%0.800.810.80
Oct 05, 20220.80-0.08-10.18%0.890.920.74
Oct 04, 20220.80-0.15-18.28%0.950.950.80
Oct 03, 20220.88-0.06-7.06%0.940.940.86
Sep 30, 20220.880.033.29%0.850.960.83
Sep 29, 20220.88-0.03-2.96%0.910.910.85
Sep 28, 20220.92-0.20-22.38%1.121.320.90
Sep 27, 20221.17-0.01-0.85%1.181.331.10
Sep 26, 20221.13-0.14-12.39%1.271.401.13
Sep 23, 20221.25-0.01-0.80%1.261.261.15
Sep 22, 20221.21-0.33-27.27%1.541.541.16
Sep 21, 20221.44-0.17-11.81%1.611.611.44
Sep 20, 20221.52-0.12-7.89%1.641.651.52
Sep 19, 20221.560.085.13%1.481.681.48
Sep 16, 20221.52-0.14-9.21%1.661.701.50
Sep 15, 20221.58-0.06-3.80%1.641.671.53
Sep 14, 20221.61-0.11-6.83%1.721.731.55
Sep 13, 20221.69-0.05-2.96%1.741.751.62
Sep 12, 20221.72-0.05-2.91%1.771.891.67
Sep 09, 20221.750.052.86%1.701.861.67
Sep 08, 20221.64-0.01-0.61%1.651.811.58
Sep 07, 20221.61-0.03-1.86%1.641.721.46
Sep 06, 20221.58-0.18-11.39%1.761.881.56
Sep 02, 20221.67-0.20-11.98%1.871.871.59
Sep 01, 20221.76-0.14-7.95%1.901.901.74
Aug 31, 20221.82-0.13-7.14%1.951.961.78
Aug 30, 20221.83-0.13-7.10%1.961.981.80
Aug 29, 20221.80-0.08-4.44%1.881.931.80
Aug 26, 20221.90-0.07-3.68%1.971.981.87
Aug 25, 20221.910.063.14%1.852.001.84
Aug 24, 20221.80-0.06-3.33%1.861.891.80
Aug 23, 20221.860.000.00%1.861.901.77
Aug 22, 20221.81-0.01-0.55%1.821.911.74
Aug 19, 20221.85-0.20-10.81%2.052.171.84
Aug 18, 20222.01-0.18-8.96%2.192.191.97
Aug 17, 20222.10-0.07-3.33%2.172.172.05
Aug 16, 20222.08-0.14-6.73%2.222.222.02
Aug 15, 20222.11-0.03-1.42%2.142.172.07
Aug 12, 20222.10-0.07-3.33%2.172.172.07
Aug 11, 20222.13-0.09-4.23%2.222.222.04
Aug 10, 20222.10-0.05-2.38%2.152.182.00
Aug 09, 20222.14-0.01-0.47%2.152.202.05
Aug 08, 20222.160.073.24%2.092.322.09
Aug 05, 20222.060.031.46%2.032.301.99
Aug 04, 20222.05-0.16-7.80%2.212.212.05
Aug 03, 20222.10-0.06-2.86%2.162.192.02
Aug 02, 20222.11-0.23-10.90%2.342.342.04
Aug 01, 20222.26-0.11-4.87%2.372.372.24
Jul 29, 20222.27-0.08-3.52%2.352.352.27
Jul 28, 20222.28-0.14-6.14%2.422.422.27
Jul 27, 20222.35-0.03-1.28%2.382.382.25
Jul 26, 20222.30-0.22-9.57%2.522.542.28
Jul 25, 20222.49-0.24-9.64%2.732.732.35
Jul 22, 20222.36-0.40-16.95%2.762.762.36
Jul 21, 20222.69-0.11-4.09%2.802.852.69
Jul 20, 20222.760.020.72%2.742.962.71
Jul 19, 20222.65-0.07-2.64%2.722.772.65
Jul 18, 20222.680.082.99%2.602.742.60
Jul 15, 20222.58-0.43-16.67%3.013.052.58
Jul 14, 20222.77-0.26-9.39%3.033.032.71
Jul 13, 20222.84-0.31-10.92%3.153.152.80
Jul 12, 20222.89-0.36-12.46%3.253.272.89
Jul 11, 20223.13-0.17-5.43%3.303.423.10
Jul 08, 20223.29-0.18-5.47%3.473.533.29
Jul 07, 20223.310.154.53%3.163.403.15
Jul 06, 20223.240.113.40%3.133.313.05
Jul 05, 20223.07-0.10-3.26%3.173.283.03
Jul 01, 20223.26-0.27-8.28%3.533.533.10
Jun 30, 20223.03-0.40-13.20%3.433.433.01
Jun 29, 20223.30-0.22-6.67%3.523.523.26
Jun 28, 20223.38-0.12-3.55%3.503.673.37
Jun 27, 20223.480.030.86%3.453.583.34
Jun 24, 20223.420.020.58%3.403.713.40
Jun 23, 20223.380.000.00%3.383.473.26
Jun 22, 20223.32-0.13-3.92%3.453.453.21
Jun 21, 20223.420.123.51%3.303.713.30
Jun 17, 20223.330.103.00%3.233.433.20
Jun 16, 20223.220.154.66%3.073.243.07
Jun 15, 20223.15-0.01-0.32%3.163.243.00
Jun 14, 20223.00-0.14-4.67%3.143.143.00
Jun 13, 20223.170.134.10%3.043.242.97
Jun 10, 20223.11-0.12-3.86%3.233.232.86
Jun 09, 20223.04-0.05-1.64%3.093.423.04
Jun 08, 20223.11-0.05-1.61%3.163.192.94
Jun 07, 20223.08-0.26-8.44%3.343.363.04
Jun 06, 20223.08-0.43-13.96%3.513.513.06
Jun 03, 20223.42-0.19-5.56%3.613.703.39
Jun 02, 20223.46-0.10-2.89%3.563.693.44
Jun 01, 20223.45-0.12-3.48%3.573.693.44
May 31, 20223.49-0.14-4.01%3.633.643.33
May 27, 20223.530.041.13%3.493.763.38
May 26, 20223.34-0.06-1.80%3.403.503.25
May 25, 20223.20-0.01-0.31%3.213.363.13
May 24, 20223.11-0.31-9.97%3.423.473.11
May 23, 20223.27-0.14-4.28%3.413.623.27
May 20, 20223.32-0.19-5.72%3.513.563.22
May 19, 20223.330.144.20%3.193.473.12
May 18, 20223.13-0.17-5.43%3.303.322.97
May 17, 20223.25-0.10-3.08%3.353.493.20
May 16, 20223.280.061.83%3.223.433.13
May 13, 20223.14-0.16-5.10%3.303.442.95
May 12, 20222.99-0.10-3.34%3.093.242.88
May 11, 20223.05-0.34-11.15%3.393.542.97
May 10, 20223.33-0.08-2.40%3.413.493.19
May 09, 20223.26-0.36-11.04%3.623.623.21
May 06, 20223.66-0.36-9.84%4.024.033.64
May 05, 20223.81-0.32-8.40%4.134.213.75
May 04, 20224.100.010.24%4.094.203.98
May 03, 20224.09-0.03-0.73%4.124.264.01
May 02, 20223.92-0.24-6.12%4.164.313.88
Apr 29, 20223.84-0.06-1.56%3.904.013.73
Apr 28, 20223.74-0.02-0.53%3.764.013.69
Apr 27, 20223.67-0.25-6.81%3.924.023.66
Apr 26, 20223.78-0.13-3.44%3.913.913.74
Apr 25, 20223.84-0.12-3.13%3.964.003.79
Apr 22, 20223.86-0.05-1.30%3.913.923.79
Apr 21, 20223.85-0.03-0.78%3.883.923.72
Apr 20, 20223.74-0.13-3.48%3.874.013.67
Apr 19, 20223.78-0.05-1.32%3.833.973.67
Apr 18, 20223.73-0.18-4.83%3.913.963.73
Apr 14, 20223.84-0.28-7.29%4.124.123.71
Apr 13, 20223.920.061.53%3.864.103.79
Apr 12, 20223.87-0.33-8.53%4.204.663.81
Apr 11, 20223.80-0.08-2.11%3.883.943.58
Apr 08, 20223.670.113.00%3.563.783.46
Apr 07, 20223.55-0.49-13.80%4.044.043.40
Apr 06, 20223.60-0.21-5.83%3.813.853.54
Apr 05, 20223.85-0.22-5.71%4.074.153.80
Apr 04, 20224.010.082.00%3.934.253.90
Apr 01, 20223.96-0.43-10.86%4.394.443.90
Mar 31, 20224.19-0.20-4.77%4.394.474.15
Mar 30, 20224.36-0.14-3.21%4.504.574.30
Mar 29, 20224.53-0.03-0.66%4.564.584.35
Mar 28, 20224.500.000.00%4.504.594.38
Mar 25, 20224.370.020.46%4.354.504.19
Mar 24, 20224.29-0.24-5.59%4.534.534.16
Mar 23, 20224.330.081.85%4.254.574.18
Mar 22, 20224.26-0.11-2.58%4.374.464.19
Mar 21, 20224.24-0.55-12.97%4.794.794.06
Mar 18, 20224.560.102.19%4.464.634.25
Mar 17, 20224.290.184.20%4.114.474.11
Mar 16, 20224.080.040.98%4.044.223.77
Mar 15, 20223.71-0.02-0.54%3.733.943.63
Mar 14, 20223.67-0.63-17.17%4.304.403.60
Mar 11, 20224.10-0.42-10.24%4.524.524.07
Mar 10, 20224.43-0.16-3.61%4.594.604.30
Mar 09, 20224.42-0.19-4.30%4.614.694.36
Mar 08, 20224.36-0.06-1.38%4.424.684.17
Mar 07, 20224.32-0.18-4.17%4.504.574.23
Mar 04, 20224.50-0.57-12.67%5.075.084.41
Mar 03, 20224.68-0.07-1.50%4.754.964.59
Mar 02, 20224.63-0.53-11.45%5.165.534.60
Mar 01, 20225.20-0.32-6.15%5.525.525.09
Feb 28, 20225.430.061.10%5.375.515.20
Feb 25, 20225.350.183.36%5.175.405.06
Feb 24, 20225.16-0.02-0.39%5.185.314.93
Feb 23, 20225.05-0.08-1.58%5.135.334.86
Feb 22, 20225.02-0.07-1.39%5.095.304.97
Feb 18, 20225.080.254.92%4.835.224.63
Feb 17, 20224.770.061.26%4.714.854.50
Feb 16, 20224.630.163.46%4.474.714.34
Feb 15, 20224.440.081.80%4.364.504.23
Feb 14, 20224.29-0.21-4.90%4.504.514.21
Feb 11, 20224.35-0.27-6.21%4.624.684.29
Feb 10, 20224.41-0.44-9.98%4.854.854.36
Feb 09, 20224.670.163.43%4.514.714.49
Feb 08, 20224.410.143.17%4.274.494.18
Feb 07, 20224.15-0.08-1.93%4.234.514.08
Feb 04, 20224.21-0.10-2.38%4.314.554.07
Feb 03, 20224.08-0.44-10.78%4.524.534.06
Feb 02, 20224.37-0.32-7.32%4.694.694.26
Feb 01, 20224.52-0.10-2.21%4.625.094.36
Jan 31, 20224.600.102.17%4.504.894.36
Jan 28, 20224.36-0.14-3.21%4.504.524.08
Jan 27, 20224.30-0.06-1.40%4.364.584.28
Jan 26, 20224.39-0.62-14.12%5.015.114.38
Jan 25, 20224.83-0.19-3.93%5.025.184.67
Jan 24, 20225.05-0.16-3.17%5.215.234.58
Jan 21, 20225.240.000.00%5.245.545.06
Jan 20, 20225.23-0.04-0.76%5.275.674.99
Jan 19, 20225.12-0.17-3.32%5.295.314.98
Jan 18, 20225.210.163.07%5.055.434.93
Jan 14, 20225.07-0.02-0.39%5.095.624.94
Jan 13, 20225.19-0.22-4.24%5.415.824.93
Jan 12, 20225.38-0.14-2.60%5.525.565.20
Jan 11, 20225.510.305.44%5.215.665.00
Jan 10, 20225.10-0.21-4.12%5.315.324.85
Jan 07, 20225.220.214.02%5.015.324.98
Jan 06, 20224.960.091.81%4.875.194.78
Jan 05, 20224.74-0.09-1.90%4.835.034.68
Jan 04, 20224.87-0.35-7.19%5.225.284.75
Jan 03, 20225.05-0.15-2.97%5.205.275.00
Dec 31, 20215.140.132.53%5.015.214.86
Dec 30, 20214.96-0.26-5.24%5.225.324.92
Dec 29, 20215.080.173.35%4.915.384.72
Dec 28, 20214.79-0.28-5.85%5.075.114.74
Dec 27, 20214.92-0.15-3.05%5.075.314.90
Dec 23, 20215.040.173.37%4.875.114.62
Dec 22, 20214.75-0.14-2.95%4.894.914.69
Dec 21, 20214.820.214.36%4.614.894.54
Dec 20, 20214.56-0.02-0.44%4.584.614.28
Dec 17, 20214.450.040.90%4.414.674.23
Dec 16, 20214.35-0.16-3.68%4.514.514.17
Dec 15, 20214.46-0.01-0.22%4.474.704.11
Dec 14, 20214.390.102.28%4.294.544.06
Dec 13, 20214.10-0.23-5.61%4.334.333.96
Dec 10, 20214.160.071.68%4.094.313.92
Dec 09, 20214.090.010.24%4.084.223.96
Dec 08, 20214.03-0.16-3.97%4.194.293.95
Dec 07, 20213.96-0.26-6.57%4.224.493.90
Dec 06, 20214.130.092.18%4.044.323.79
Dec 03, 20213.94-0.33-8.38%4.274.273.83
Dec 02, 20214.210.000.00%4.214.474.11
Dec 01, 20214.13-0.27-6.54%4.404.564.11
Nov 30, 20214.36-0.26-5.96%4.624.624.31
Nov 29, 20214.52-0.30-6.64%4.824.824.38
Nov 26, 20214.59-0.11-2.40%4.704.854.41
Nov 24, 20214.620.071.52%4.554.724.45
Nov 23, 20214.66-0.33-7.08%4.995.004.54
Nov 22, 20214.880.010.20%4.875.004.61
Nov 19, 20214.810.051.04%4.764.944.61
Nov 18, 20214.72-0.34-7.20%5.065.074.70
Nov 17, 20214.99-0.15-3.01%5.145.144.91
Nov 16, 20215.000.061.20%4.945.064.85
Nov 15, 20214.96-0.04-0.81%5.005.134.76
Nov 12, 20214.80-0.05-1.04%4.855.014.70
Nov 11, 20214.690.010.21%4.684.824.55
Nov 10, 20214.56-0.24-5.26%4.805.014.48
Nov 09, 20214.83-0.08-1.66%4.914.974.60
Nov 08, 20214.840.051.03%4.795.004.75
Nov 05, 20214.75-0.07-1.47%4.825.174.46
Nov 04, 20214.81-0.07-1.46%4.884.894.65
Nov 03, 20214.770.112.31%4.664.914.57
Nov 02, 20214.57-0.02-0.44%4.594.764.37
Nov 01, 20214.390.132.96%4.264.414.23
Oct 29, 20214.240.081.89%4.164.314.04
Oct 28, 20214.110.000.00%4.114.163.94
Oct 27, 20214.020.112.74%3.914.173.87
Oct 26, 20214.01-0.16-3.99%4.174.173.92
Oct 25, 20214.070.092.21%3.984.223.94
Oct 22, 20214.03-0.07-1.74%4.104.243.84
Oct 21, 20213.95-0.23-5.82%4.184.193.89
Oct 20, 20214.090.122.93%3.974.243.88
Oct 19, 20213.91-0.01-0.26%3.923.923.76
Oct 18, 20213.830.020.52%3.813.933.79
Oct 15, 20213.840.164.17%3.683.913.65
Oct 14, 20213.74-0.25-6.68%3.993.993.65
Oct 13, 20213.84-0.06-1.56%3.904.003.78
Oct 12, 20213.950.000.00%3.954.123.83
Oct 11, 20213.98-0.04-1.01%4.024.193.93
Oct 08, 20214.00-0.01-0.25%4.014.213.96
Oct 07, 20214.02-0.05-1.24%4.074.163.99
Oct 06, 20213.99-0.12-3.01%4.114.163.88
Oct 05, 20214.010.092.24%3.924.113.80
Oct 04, 20213.75-0.20-5.33%3.953.983.74
Oct 01, 20213.970.010.25%3.964.053.87
Sep 30, 20213.970.061.51%3.913.993.77
Sep 29, 20213.88-0.24-6.19%4.124.193.82
Sep 28, 20214.09-0.16-3.91%4.254.264.02
Sep 27, 20214.190.081.91%4.114.244.00
Sep 24, 20214.02-0.25-6.22%4.274.303.99
Sep 23, 20214.15-0.19-4.58%4.344.374.13
Sep 22, 20214.230.081.89%4.154.424.15
Sep 21, 20214.170.092.16%4.084.413.98
Sep 20, 20214.06-0.24-5.91%4.304.323.96
Sep 17, 20214.28-0.15-3.50%4.434.454.21
Sep 16, 20214.30-0.01-0.23%4.314.394.13
Sep 15, 20214.19-0.20-4.77%4.394.414.13
Sep 14, 20214.29-0.26-6.06%4.554.714.23
Sep 13, 20214.49-0.11-2.45%4.604.814.25
Sep 10, 20214.47-0.28-6.26%4.754.814.47
Sep 09, 20214.670.183.85%4.494.704.44
Sep 08, 20214.50-0.12-2.67%4.624.834.38
Sep 07, 20214.62-0.14-3.03%4.764.764.55
Sep 03, 20214.62-0.27-5.84%4.894.894.58
Sep 02, 20214.71-0.51-10.83%5.225.294.69
Sep 01, 20215.06-0.10-1.98%5.165.324.93
Aug 31, 20215.090.397.66%4.705.274.68
Aug 30, 20214.710.030.64%4.684.854.50
Aug 27, 20214.72-0.27-5.72%4.995.014.60
Aug 26, 20214.780.061.26%4.725.354.64
Aug 25, 20214.840.398.06%4.455.354.22
Aug 24, 20214.380.061.37%4.325.084.30