Jan 30, 20230.40-0.02-5.68%0.420.420.37
Jan 27, 20230.42-0.01-1.20%0.430.430.40
Jan 26, 20230.44-0.01-2.62%0.450.460.42
Jan 25, 20230.450.00-0.24%0.460.470.45
Jan 24, 20230.450.000.36%0.450.460.44
Jan 23, 20230.460.012.17%0.450.460.42
Jan 20, 20230.45-0.02-5.53%0.470.470.45
Jan 19, 20230.460.00-0.20%0.460.460.44
Jan 18, 20230.460.024.24%0.440.460.43
Jan 17, 20230.43-0.07-15.03%0.500.500.43
Jan 13, 20230.490.023.89%0.470.500.47
Jan 12, 20230.470.0511.09%0.420.470.41
Jan 11, 20230.420.025.88%0.400.420.40
Jan 10, 20230.400.012.40%0.390.400.39
Jan 09, 20230.390.00-1.13%0.390.410.37
Jan 06, 20230.390.012.09%0.380.390.37
Jan 05, 20230.380.036.67%0.350.380.35
Jan 04, 20230.350.012.10%0.340.350.34
Jan 03, 20230.340.001.45%0.340.370.33
Dec 30, 20220.360.0615.92%0.300.360.28
Dec 29, 20220.340.0411.05%0.300.390.30
Dec 28, 20220.30-0.01-4.17%0.310.320.30
Dec 27, 20220.33-0.06-18.47%0.390.400.32
Dec 23, 20220.420.1331.17%0.290.420.29
Dec 22, 20220.290.0310.28%0.260.300.25
Dec 21, 20220.270.012.95%0.260.280.25
Dec 20, 20220.25-0.03-10.86%0.280.290.24
Dec 19, 20220.28-0.09-30.93%0.370.370.28
Dec 16, 20220.38-0.04-9.54%0.420.440.38
Dec 15, 20220.400.012.52%0.390.420.39
Dec 14, 20220.430.012.33%0.420.440.42
Dec 13, 20220.41-0.01-2.93%0.420.440.40
Dec 12, 20220.440.011.22%0.430.440.41
Dec 09, 20220.45-0.01-2.24%0.460.460.45
Dec 08, 20220.460.000.00%0.460.470.42
Dec 07, 20220.46-0.03-6.48%0.490.490.43
Dec 06, 20220.480.000.97%0.480.490.48
Dec 05, 20220.48-0.01-2.62%0.490.500.45
Dec 02, 20220.47-0.02-3.22%0.480.500.45
Dec 01, 20220.470.000.57%0.470.480.46
Nov 30, 20220.480.024.19%0.460.480.46
Nov 29, 20220.450.000.42%0.450.470.45
Nov 28, 20220.45-0.03-6.66%0.480.480.45
Nov 25, 20220.46-0.02-4.07%0.480.480.46
Nov 23, 20220.460.023.27%0.450.480.45
Nov 22, 20220.450.036.73%0.420.450.42
Nov 21, 20220.42-0.02-4.37%0.440.450.42
Nov 18, 20220.430.011.80%0.430.440.40
Nov 17, 20220.430.000.98%0.430.430.39
Nov 16, 20220.39-0.05-13.35%0.440.440.36
Nov 15, 20220.41-0.01-3.52%0.420.450.39
Nov 14, 20220.41-0.07-17.98%0.480.490.40
Nov 11, 20220.48-0.18-37.80%0.660.670.46
Nov 10, 20220.61-0.04-7.35%0.650.660.58
Nov 09, 20220.60-0.05-8.77%0.650.650.56
Nov 08, 20220.63-0.07-10.98%0.700.700.62
Nov 07, 20220.66-0.04-6.43%0.700.700.66
Nov 04, 20220.67-0.03-4.73%0.700.700.65
Nov 03, 20220.69-0.01-1.74%0.700.700.67
Nov 02, 20220.70-0.04-5.21%0.730.730.67
Nov 01, 20220.71-0.07-9.23%0.770.770.69
Oct 31, 20220.69-0.02-3.30%0.710.730.67
Oct 28, 20220.690.00-0.07%0.690.710.68
Oct 27, 20220.68-0.12-17.43%0.790.810.66
Oct 26, 20220.790.000.48%0.780.820.78
Oct 25, 20220.780.00-0.19%0.780.780.76
Oct 24, 20220.780.00-0.03%0.780.790.76
Oct 21, 20220.780.011.08%0.770.800.75
Oct 20, 20220.76-0.02-2.97%0.780.780.74
Oct 19, 20220.770.00-0.35%0.770.770.75
Oct 18, 20220.770.000.60%0.770.780.74
Oct 17, 20220.77-0.02-2.25%0.780.800.75
Oct 14, 20220.78-0.02-2.20%0.790.800.75
Oct 13, 20220.800.033.30%0.770.810.77
Oct 12, 20220.780.00-0.40%0.780.800.74
Oct 11, 20220.78-0.01-0.77%0.780.790.76
Oct 10, 20220.770.034.20%0.740.780.73
Oct 07, 20220.74-0.01-1.59%0.750.750.72
Oct 06, 20220.750.011.25%0.740.790.73
Oct 05, 20220.72-0.03-3.78%0.750.760.70
Oct 04, 20220.750.00-0.12%0.750.800.75
Oct 03, 20220.74-0.03-4.26%0.770.770.71
Sep 30, 20220.750.011.40%0.740.770.74
Sep 29, 20220.76-0.05-6.55%0.800.810.73
Sep 28, 20220.76-0.02-2.13%0.770.800.75
Sep 27, 20220.76-0.04-5.14%0.800.800.76
Sep 26, 20220.80-0.02-2.98%0.820.860.76
Sep 23, 20220.800.011.67%0.790.810.76
Sep 22, 20220.81-0.04-4.36%0.850.850.80
Sep 21, 20220.87-0.03-2.95%0.890.900.85
Sep 20, 20220.890.044.27%0.850.900.83
Sep 19, 20220.89-0.01-0.62%0.890.920.83
Sep 16, 20220.88-0.04-4.39%0.920.920.86
Sep 15, 20220.90-0.04-4.32%0.940.950.88
Sep 14, 20220.91-0.02-2.47%0.930.930.90
Sep 13, 20220.90-0.01-0.94%0.900.920.85
Sep 12, 20220.89-0.03-3.93%0.920.920.88
Sep 09, 20220.880.056.23%0.820.990.82
Sep 08, 20220.80-0.01-0.64%0.800.820.78
Sep 07, 20220.770.011.50%0.760.800.76
Sep 06, 20220.76-0.09-12.43%0.850.850.75
Sep 02, 20220.78-0.01-1.80%0.790.850.76
Sep 01, 20220.79-0.07-8.41%0.860.860.75
Aug 31, 20220.80-0.03-4.32%0.830.890.78
Aug 30, 20220.81-0.09-11.11%0.901.110.73
Aug 29, 20220.87-0.03-3.45%0.900.910.86
Aug 26, 20220.89-0.02-2.25%0.910.950.88
Aug 25, 20220.900.000.00%0.900.900.87
Aug 24, 20220.90-0.01-1.11%0.910.930.87
Aug 23, 20220.89-0.04-4.49%0.930.930.88
Aug 22, 20220.90-0.03-3.33%0.930.940.86
Aug 19, 20220.92-0.04-4.35%0.960.980.91
Aug 18, 20220.94-0.06-6.38%1.001.000.92
Aug 17, 20220.89-0.06-6.74%0.950.950.89
Aug 16, 20220.95-0.05-5.26%1.001.030.92
Aug 15, 20220.98-0.02-2.04%1.001.010.90
Aug 12, 20220.96-0.05-5.21%1.011.010.93
Aug 11, 20221.000.000.00%1.001.030.97
Aug 10, 20220.960.099.37%0.871.000.86
Aug 09, 20220.86-0.15-17.44%1.011.010.85
Aug 08, 20220.97-0.05-5.15%1.021.040.95
Aug 05, 20221.00-0.02-2.00%1.021.030.98
Aug 04, 20220.980.1111.22%0.871.000.85
Aug 03, 20220.870.000.00%0.870.870.85
Aug 02, 20220.850.000.00%0.850.860.85
Aug 01, 20220.83-0.02-2.41%0.850.850.81
Jul 29, 20220.840.011.19%0.830.860.82
Jul 28, 20220.83-0.04-4.82%0.870.870.83
Jul 27, 20220.84-0.03-3.57%0.870.870.83
Jul 26, 20220.85-0.02-2.35%0.870.870.83
Jul 25, 20220.86-0.01-1.16%0.870.870.84
Jul 22, 20220.87-0.03-3.45%0.900.960.86
Jul 21, 20220.90-0.04-4.44%0.940.950.90
Jul 20, 20220.90-0.02-2.22%0.920.920.89
Jul 19, 20220.90-0.08-8.89%0.980.980.90
Jul 18, 20220.90-0.04-4.44%0.941.010.89
Jul 15, 20220.93-0.01-1.08%0.940.990.87
Jul 14, 20220.90-0.01-1.11%0.910.950.89
Jul 13, 20220.91-0.01-1.10%0.920.920.86
Jul 12, 20220.86-0.08-9.30%0.940.940.85
Jul 11, 20220.89-0.01-1.12%0.900.950.88
Jul 08, 20220.91-0.01-1.10%0.920.930.85
Jul 07, 20220.89-0.03-3.37%0.920.930.86
Jul 06, 20220.900.011.11%0.890.930.88
Jul 05, 20220.89-0.05-5.62%0.940.950.84
Jul 01, 20220.87-0.08-9.20%0.950.950.87
Jun 30, 20220.900.033.33%0.870.950.86
Jun 29, 20220.87-0.05-5.75%0.920.920.86
Jun 28, 20220.87-0.04-4.60%0.910.930.85
Jun 27, 20220.92-0.10-10.87%1.021.040.90
Jun 24, 20221.03-0.02-1.94%1.051.121.01
Jun 23, 20221.020.032.94%0.991.020.84
Jun 22, 20220.990.000.00%0.991.020.97
Jun 21, 20220.93-0.10-10.75%1.031.080.93
Jun 17, 20220.98-0.10-10.20%1.081.100.98
Jun 16, 20221.04-0.03-2.88%1.071.071.01
Jun 15, 20221.02-0.11-10.78%1.131.141.02
Jun 14, 20221.09-0.14-12.84%1.231.231.08
Jun 13, 20221.13-0.03-2.65%1.161.161.12
Jun 10, 20221.17-0.16-13.68%1.331.331.16
Jun 09, 20221.290.010.78%1.281.351.22
Jun 08, 20221.240.043.23%1.201.301.18
Jun 07, 20221.180.043.39%1.141.211.10
Jun 06, 20221.09-0.05-4.59%1.141.151.06
Jun 03, 20221.100.000.00%1.101.161.04
Jun 02, 20221.05-0.03-2.86%1.081.081.02
Jun 01, 20220.99-0.12-12.12%1.111.110.96
May 31, 20221.09-0.01-0.92%1.101.101.02
May 27, 20221.04-0.02-1.92%1.061.100.97
May 26, 20221.02-0.04-3.92%1.061.060.98
May 25, 20220.98-0.08-8.16%1.061.060.98
May 24, 20220.98-0.08-8.16%1.061.060.97
May 23, 20221.08-0.07-6.48%1.151.151.08
May 20, 20221.12-0.03-2.68%1.151.151.11
May 19, 20221.13-0.01-0.88%1.141.151.13
May 18, 20221.150.000.00%1.151.181.15
May 17, 20221.17-0.04-3.42%1.211.211.15
May 16, 20221.170.032.56%1.141.201.14
May 13, 20221.13-0.01-0.88%1.141.141.10
May 12, 20221.10-0.02-1.82%1.121.171.10
May 11, 20221.13-0.08-7.08%1.211.211.11
May 10, 20221.160.065.17%1.101.171.10
May 09, 20221.11-0.06-5.41%1.171.181.10
May 06, 20221.16-0.08-6.90%1.241.271.15
May 05, 20221.19-0.02-1.68%1.211.261.18
May 04, 20221.220.043.28%1.181.221.17
May 03, 20221.17-0.01-0.85%1.181.201.17
May 02, 20221.180.010.85%1.171.181.15
Apr 29, 20221.15-0.01-0.87%1.161.181.14
Apr 28, 20221.14-0.03-2.63%1.171.181.13
Apr 27, 20221.14-0.04-3.51%1.181.181.14
Apr 26, 20221.16-0.01-0.86%1.171.171.15
Apr 25, 20221.14-0.05-4.39%1.191.211.13
Apr 22, 20221.16-0.09-7.76%1.251.251.15
Apr 21, 20221.19-0.06-5.04%1.251.251.18
Apr 20, 20221.21-0.04-3.31%1.251.261.21
Apr 19, 20221.23-0.06-4.88%1.291.291.22
Apr 18, 20221.21-0.13-10.74%1.341.341.21
Apr 14, 20221.27-0.09-7.09%1.361.361.21
Apr 13, 20221.27-0.01-0.79%1.281.291.27
Apr 12, 20221.29-0.09-6.98%1.381.381.27
Apr 11, 20221.28-0.15-11.72%1.431.431.28
Apr 08, 20221.34-0.06-4.48%1.401.401.34
Apr 07, 20221.39-0.04-2.88%1.431.431.36
Apr 06, 20221.41-0.06-4.26%1.471.471.40
Apr 05, 20221.46-0.08-5.48%1.541.611.44
Apr 04, 20221.540.053.25%1.491.601.48
Apr 01, 20221.50-0.05-3.33%1.551.561.46
Mar 31, 20221.50-0.10-6.67%1.601.601.47
Mar 30, 20221.580.053.16%1.531.681.53
Mar 29, 20221.520.074.61%1.451.531.42
Mar 28, 20221.40-0.03-2.14%1.431.481.36
Mar 25, 20221.420.000.00%1.421.441.34
Mar 24, 20221.390.010.72%1.381.391.35
Mar 23, 20221.38-0.02-1.45%1.401.441.35
Mar 22, 20221.42-0.02-1.41%1.441.451.41
Mar 21, 20221.41-0.21-14.89%1.621.621.39
Mar 18, 20221.590.2012.58%1.391.611.37
Mar 17, 20221.360.1611.76%1.201.371.17
Mar 16, 20221.22-0.03-2.46%1.251.351.17
Mar 15, 20221.16-0.02-1.72%1.181.181.16
Mar 14, 20221.15-0.12-10.43%1.271.281.15
Mar 11, 20221.30-0.21-16.15%1.511.521.27
Mar 10, 20221.410.128.51%1.291.411.29
Mar 09, 20221.30-0.01-0.77%1.311.481.27
Mar 08, 20221.26-0.05-3.97%1.311.321.23
Mar 07, 20221.28-0.10-7.81%1.381.381.27
Mar 04, 20221.31-0.03-2.29%1.341.391.31
Mar 03, 20221.35-0.17-12.59%1.521.521.34
Mar 02, 20221.49-0.07-4.70%1.561.561.45
Mar 01, 20221.46-0.04-2.74%1.501.551.41
Feb 28, 20221.47-0.01-0.68%1.481.511.42
Feb 25, 20221.43-0.09-6.29%1.521.531.41
Feb 24, 20221.470.1812.24%1.291.471.26
Feb 23, 20221.33-0.15-11.28%1.481.481.32
Feb 22, 20221.41-0.04-2.84%1.451.451.37
Feb 18, 20221.43-0.16-11.19%1.591.591.41
Feb 17, 20221.50-0.18-12.00%1.681.681.49
Feb 16, 20221.61-0.07-4.35%1.681.681.59
Feb 15, 20221.640.053.05%1.591.661.58
Feb 14, 20221.56-0.08-5.13%1.641.661.56
Feb 11, 20221.64-0.07-4.27%1.711.761.61
Feb 10, 20221.680.042.38%1.641.721.61
Feb 09, 20221.71-0.06-3.51%1.771.771.65
Feb 08, 20221.68-0.10-5.95%1.781.781.61
Feb 07, 20221.68-0.03-1.79%1.711.761.63
Feb 04, 20221.700.074.12%1.631.731.58
Feb 03, 20221.62-0.23-14.20%1.851.851.61
Feb 02, 20221.77-0.03-1.69%1.801.821.70
Feb 01, 20221.76-0.05-2.84%1.811.811.68
Jan 31, 20221.710.084.68%1.631.711.62
Jan 28, 20221.620.106.17%1.521.641.49
Jan 27, 20221.53-0.21-13.73%1.741.741.53
Jan 26, 20221.69-0.15-8.88%1.841.841.61
Jan 25, 20221.76-0.19-10.80%1.951.951.69
Jan 24, 20221.81-0.03-1.66%1.841.891.63
Jan 21, 20221.69-0.16-9.47%1.851.851.68
Jan 20, 20221.860.126.45%1.741.951.63
Jan 19, 20221.68-0.47-27.98%2.152.161.66
Jan 18, 20222.210.209.05%2.012.261.93
Jan 14, 20221.890.031.59%1.861.921.81
Jan 13, 20221.87-0.18-9.63%2.052.121.87
Jan 12, 20221.97-0.08-4.06%2.052.101.96
Jan 11, 20221.95-0.08-4.10%2.032.071.94
Jan 10, 20222.04-0.10-4.90%2.142.141.86
Jan 07, 20222.07-0.14-6.76%2.212.212.01
Jan 06, 20222.09-0.12-5.74%2.212.211.95
Jan 05, 20222.07-0.25-12.08%2.322.322.03
Jan 04, 20222.21-0.11-4.98%2.322.322.18
Jan 03, 20222.26-0.08-3.54%2.342.342.15
Dec 31, 20212.190.041.83%2.152.222.04
Dec 30, 20212.05-0.14-6.83%2.192.212.02
Dec 29, 20212.09-0.18-8.61%2.272.282.06
Dec 28, 20212.27-0.07-3.08%2.342.342.26
Dec 27, 20212.28-0.06-2.63%2.342.342.26
Dec 23, 20212.30-0.17-7.39%2.472.472.26
Dec 22, 20212.33-0.09-3.86%2.422.452.25
Dec 21, 20212.33-0.12-5.15%2.452.452.21
Dec 20, 20212.260.125.31%2.142.292.08
Dec 17, 20212.17-0.08-3.69%2.252.272.08
Dec 16, 20212.21-0.25-11.31%2.462.462.18
Dec 15, 20212.320.114.74%2.212.322.05
Dec 14, 20212.16-0.21-9.72%2.372.372.11
Dec 13, 20212.20-0.04-1.82%2.242.322.11
Dec 10, 20212.25-0.43-19.11%2.682.682.21
Dec 09, 20212.39-0.37-15.48%2.762.762.39
Dec 08, 20212.660.166.02%2.502.672.38
Dec 07, 20212.41-0.02-0.83%2.432.512.38
Dec 06, 20212.320.020.86%2.302.382.21
Dec 03, 20212.24-0.08-3.57%2.322.332.20
Dec 02, 20212.29-0.01-0.44%2.302.352.16
Dec 01, 20212.21-0.09-4.07%2.302.372.17
Nov 30, 20212.26-0.09-3.98%2.352.352.17
Nov 29, 20212.33-0.18-7.73%2.512.522.31
Nov 26, 20212.43-0.15-6.17%2.582.582.25
Nov 24, 20212.500.031.20%2.472.512.31
Nov 23, 20212.39-0.27-11.30%2.662.732.36
Nov 22, 20212.61-0.17-6.51%2.782.782.58
Nov 19, 20212.76-0.20-7.25%2.962.962.64
Nov 18, 20212.85-0.10-3.51%2.953.012.81
Nov 17, 20212.97-0.03-1.01%3.003.022.85
Nov 16, 20213.010.010.33%3.003.042.89
Nov 15, 20213.00-0.22-7.33%3.223.282.93
Nov 12, 20213.12-0.34-10.90%3.463.563.10
Nov 11, 20213.41-0.11-3.23%3.523.523.29
Nov 10, 20213.35-0.31-9.25%3.663.663.31
Nov 09, 20213.610.041.11%3.573.613.38
Nov 08, 20213.550.092.54%3.463.663.41
Nov 05, 20213.37-0.13-3.86%3.503.513.32
Nov 04, 20213.49-0.30-8.60%3.793.793.43
Nov 03, 20213.59-0.03-0.84%3.623.733.49
Nov 02, 20213.49-0.08-2.29%3.573.573.44
Nov 01, 20213.540.051.41%3.493.583.29
Oct 29, 20213.29-0.10-3.04%3.393.473.26
Oct 28, 20213.40-0.01-0.29%3.413.523.23
Oct 27, 20213.23-0.31-9.60%3.543.543.22
Oct 26, 20213.400.000.00%3.403.443.28
Oct 25, 20213.42-0.04-1.17%3.463.483.35
Oct 22, 20213.42-0.12-3.51%3.543.563.35
Oct 21, 20213.520.185.11%3.343.543.34
Oct 20, 20213.360.102.98%3.263.423.18
Oct 19, 20213.23-0.16-4.95%3.393.393.22
Oct 18, 20213.31-0.16-4.83%3.473.473.31
Oct 15, 20213.43-0.07-2.04%3.503.503.27
Oct 14, 20213.450.010.29%3.443.533.40
Oct 13, 20213.420.020.58%3.403.443.30
Oct 12, 20213.37-0.01-0.30%3.383.433.34
Oct 11, 20213.360.061.79%3.303.413.27
Oct 08, 20213.31-0.31-9.37%3.623.623.28
Oct 07, 20213.47-0.04-1.15%3.513.553.41
Oct 06, 20213.46-0.04-1.16%3.503.503.35
Oct 05, 20213.450.051.45%3.403.513.37
Oct 04, 20213.430.030.87%3.403.513.28
Oct 01, 20213.45-0.17-4.93%3.623.633.33
Sep 30, 20213.57-0.03-0.84%3.603.693.54
Sep 29, 20213.53-0.15-4.25%3.683.703.51
Sep 28, 20213.62-0.34-9.39%3.963.963.61
Sep 27, 20213.920.184.59%3.743.983.68
Sep 24, 20213.70-0.28-7.57%3.984.013.70
Sep 23, 20214.010.041.00%3.974.083.93
Sep 22, 20213.96-0.02-0.51%3.984.003.81
Sep 21, 20213.88-0.23-5.93%4.114.113.84
Sep 20, 20213.87-0.08-2.07%3.954.313.80
Sep 17, 20213.950.235.82%3.724.153.67
Sep 16, 20213.730.071.88%3.663.733.58
Sep 15, 20213.64-0.01-0.27%3.653.653.51
Sep 14, 20213.67-0.22-5.99%3.893.893.53
Sep 13, 20213.81-0.20-5.25%4.014.023.74
Sep 10, 20213.95-0.23-5.82%4.184.213.91
Sep 09, 20214.05-0.04-0.99%4.094.144.02
Sep 08, 20214.04-0.07-1.73%4.114.113.91
Sep 07, 20214.09-0.20-4.89%4.294.364.07
Sep 03, 20214.21-0.03-0.71%4.244.414.10
Sep 02, 20214.240.061.42%4.184.304.10
Sep 01, 20214.16-0.05-1.20%4.214.254.09
Aug 31, 20214.110.061.46%4.054.194.00
Aug 30, 20214.06-0.18-4.43%4.244.273.99
Aug 27, 20214.200.153.57%4.054.294.05
Aug 26, 20214.02-0.12-2.99%4.144.274.01
Aug 25, 20214.11-0.20-4.87%4.314.324.07
Aug 24, 20214.14-0.01-0.24%4.154.233.95
Aug 23, 20214.170.020.48%4.154.263.93
Aug 20, 20214.200.204.76%4.004.343.99
Aug 19, 20213.99-0.10-2.51%4.094.213.97
Aug 18, 20214.12-0.17-4.13%4.294.324.00