Feb 03, 20236.390.071.16%6.326.416.29
Feb 02, 20236.37-0.01-0.11%6.386.396.26
Feb 01, 20236.380.081.19%6.316.406.29
Jan 31, 20236.270.020.32%6.256.326.25
Jan 30, 20236.30-0.02-0.29%6.326.326.22
Jan 27, 20236.31-0.01-0.13%6.326.346.27
Jan 26, 20236.31-0.03-0.51%6.346.366.29
Jan 25, 20236.33-0.07-1.07%6.406.426.29
Jan 24, 20236.41-0.06-0.98%6.486.506.39
Jan 23, 20236.43-0.02-0.31%6.456.456.36
Jan 20, 20236.42-0.01-0.09%6.426.446.36
Jan 19, 20236.37-0.08-1.26%6.456.466.36
Jan 18, 20236.520.060.98%6.456.576.44
Jan 17, 20236.48-0.04-0.56%6.526.556.45
Jan 16, 20236.520.091.37%6.436.566.35
Jan 13, 20236.39-0.05-0.86%6.446.486.37
Jan 12, 20236.400.000.02%6.406.456.35
Jan 11, 20236.360.050.85%6.306.456.26
Jan 10, 20236.31-0.11-1.78%6.426.426.30
Jan 09, 20236.43-0.04-0.54%6.476.486.40
Jan 06, 20236.390.060.94%6.336.416.33
Jan 05, 20236.290.061.03%6.226.326.16
Jan 04, 20236.22-0.02-0.27%6.236.276.19
Jan 03, 20236.140.020.39%6.126.216.12
Dec 30, 20226.06-0.02-0.40%6.096.136.06
Dec 29, 20226.080.060.92%6.036.095.99
Dec 28, 20226.02-0.03-0.48%6.056.096.02
Dec 27, 20226.060.00-0.05%6.076.106.01
Dec 23, 20226.010.060.93%5.956.065.94
Dec 22, 20225.95-0.08-1.41%6.046.105.93
Dec 21, 20226.040.081.41%5.956.055.92
Dec 20, 20225.96-0.02-0.25%5.976.015.91
Dec 19, 20226.01-0.02-0.30%6.036.075.97
Dec 16, 20225.970.000.02%5.976.025.92
Dec 15, 20225.97-0.16-2.68%6.136.135.95
Dec 14, 20226.12-0.09-1.41%6.206.206.10
Dec 13, 20226.200.061.03%6.136.376.11
Dec 12, 20226.09-0.20-3.32%6.296.296.06
Dec 09, 20226.240.091.41%6.156.266.14
Dec 08, 20226.150.040.65%6.116.156.00
Dec 07, 20226.24-0.06-0.98%6.306.306.17
Dec 06, 20226.330.010.16%6.326.376.27
Dec 05, 20226.34-0.08-1.26%6.426.426.31
Dec 02, 20226.390.081.19%6.326.446.27
Dec 01, 20226.350.020.35%6.336.396.24
Nov 30, 20226.28-0.05-0.73%6.336.346.27
Nov 29, 20226.30-0.01-0.10%6.316.346.22
Nov 28, 20226.26-0.13-2.03%6.386.386.24
Nov 25, 20226.38-0.02-0.30%6.406.436.37
Nov 24, 20226.40-0.04-0.69%6.456.496.39
Nov 23, 20226.38-0.01-0.17%6.396.416.34
Nov 22, 20226.37-0.13-2.02%6.506.506.30
Nov 21, 20226.370.010.24%6.356.416.31
Nov 18, 20226.36-0.09-1.40%6.456.456.31
Nov 17, 20226.37-0.21-3.25%6.586.606.35
Nov 16, 20226.49-0.20-3.10%6.696.696.39
Nov 15, 20226.63-0.06-0.96%6.706.706.55
Nov 14, 20226.67-0.17-2.59%6.856.856.66
Nov 11, 20226.79-0.07-1.05%6.866.866.73
Nov 10, 20226.720.152.20%6.576.786.53
Nov 09, 20226.650.00-0.08%6.656.726.54
Nov 08, 20226.600.071.11%6.526.626.46
Nov 07, 20226.460.050.71%6.416.526.36
Nov 04, 20226.38-0.03-0.44%6.406.466.18
Nov 03, 20226.39-0.17-2.58%6.556.556.14
Nov 02, 20226.51-0.11-1.72%6.626.626.47
Nov 01, 20226.55-0.06-0.85%6.616.636.51
Oct 31, 20226.46-0.07-1.04%6.526.526.42
Oct 28, 20226.450.010.20%6.446.516.32
Oct 27, 20226.52-0.08-1.24%6.606.606.46
Oct 26, 20226.570.081.22%6.496.596.46
Oct 25, 20226.500.010.15%6.496.546.43
Oct 24, 20226.42-0.12-1.93%6.546.546.33
Oct 21, 20226.32-0.08-1.30%6.406.406.22
Oct 20, 20226.40-0.11-1.66%6.516.516.33
Oct 19, 20226.40-0.09-1.34%6.486.486.38
Oct 18, 20226.370.030.53%6.346.476.30
Oct 17, 20226.28-0.06-1.04%6.346.346.17
Oct 14, 20226.20-0.23-3.71%6.436.436.19
Oct 13, 20226.250.162.50%6.096.275.97
Oct 12, 20226.15-0.04-0.73%6.206.236.07
Oct 11, 20226.20-0.01-0.23%6.216.326.13
Oct 10, 20226.210.00-0.05%6.216.326.18
Oct 07, 20226.23-0.09-1.52%6.336.356.16
Oct 06, 20226.33-0.14-2.18%6.476.486.31
Oct 05, 20226.39-0.12-1.81%6.516.516.33
Oct 04, 20226.480.071.00%6.416.516.41
Oct 03, 20226.320.142.20%6.186.325.92
Sep 30, 20226.390.081.31%6.306.396.19
Sep 29, 20226.17-0.37-6.02%6.546.546.13
Sep 28, 20226.470.111.62%6.376.476.25
Sep 27, 20226.50-0.01-0.09%6.506.586.40
Sep 26, 20226.470.081.16%6.396.496.34
Sep 23, 20226.46-0.37-5.79%6.846.846.42
Sep 22, 20226.700.091.34%6.616.826.61
Sep 21, 20226.730.091.31%6.646.776.64
Sep 20, 20226.70-0.18-2.73%6.886.896.68
Sep 19, 20226.720.020.30%6.706.726.54
Sep 16, 20226.710.00-0.04%6.716.746.56
Sep 15, 20226.70-0.14-2.06%6.836.836.64
Sep 14, 20226.76-0.15-2.16%6.906.906.68
Sep 13, 20226.99-0.22-3.18%7.217.216.93
Sep 12, 20227.16-0.10-1.43%7.267.267.07
Sep 09, 20227.08-0.01-0.08%7.087.137.05
Sep 08, 20227.06-0.05-0.67%7.117.146.99
Sep 07, 20227.06-0.05-0.69%7.117.117.01
Sep 06, 20227.120.010.10%7.117.147.03
Sep 05, 20227.06-0.01-0.10%7.077.076.98
Sep 02, 20227.16-0.01-0.11%7.177.187.03
Sep 01, 20227.02-0.16-2.34%7.187.186.98
Aug 31, 20227.16-0.07-0.96%7.237.247.12
Aug 30, 20227.14-0.05-0.77%7.207.297.10
Aug 29, 20227.230.010.17%7.227.237.06
Aug 26, 20227.20-0.08-1.14%7.287.327.14
Aug 25, 20227.25-0.06-0.87%7.317.377.20
Aug 24, 20227.28-0.01-0.08%7.297.437.20
Aug 23, 20227.310.010.16%7.307.717.27
Aug 22, 20227.35-0.23-3.07%7.587.637.31
Aug 19, 20227.61-0.08-1.03%7.687.687.59
Aug 18, 20227.690.060.73%7.647.717.61
Aug 17, 20227.63-0.23-3.00%7.867.907.60
Aug 16, 20227.880.121.54%7.767.887.75
Aug 15, 20227.74-0.07-0.84%7.807.837.67
Aug 12, 20227.76-0.06-0.80%7.827.837.71
Aug 11, 20227.74-0.06-0.71%7.797.847.65
Aug 10, 20227.650.151.93%7.507.737.38
Aug 09, 20227.55-0.25-3.26%7.807.807.50
Aug 08, 20227.63-0.05-0.68%7.687.727.62
Aug 05, 20227.62-0.08-1.08%7.707.777.58
Aug 04, 20227.700.081.08%7.617.987.58
Aug 03, 20227.560.111.48%7.457.687.40
Aug 02, 20227.20-0.07-0.90%7.277.287.07
Jul 29, 20227.340.081.09%7.267.407.25
Jul 28, 20227.16-0.07-0.95%7.227.297.14
Jul 27, 20227.160.050.70%7.117.177.07
Jul 26, 20227.06-0.11-1.49%7.177.177.03
Jul 25, 20227.09-0.07-0.94%7.167.196.98
Jul 22, 20227.12-0.04-0.51%7.167.167.04
Jul 21, 20227.10-0.01-0.11%7.117.146.97
Jul 20, 20227.04-0.06-0.81%7.107.126.98
Jul 19, 20226.990.152.12%6.847.026.74
Jul 18, 20226.80-0.01-0.18%6.816.906.80
Jul 15, 20226.720.030.39%6.696.766.62
Jul 14, 20226.63-0.11-1.63%6.746.776.59
Jul 13, 20226.72-0.04-0.55%6.756.816.65
Jul 12, 20226.68-0.02-0.31%6.706.706.45
Jul 11, 20226.63-0.17-2.64%6.816.816.58
Jul 08, 20226.760.040.55%6.726.796.60
Jul 07, 20226.650.040.63%6.606.706.58
Jul 06, 20226.53-0.05-0.77%6.586.606.47
Jul 05, 20226.49-0.25-3.89%6.746.756.42
Jul 04, 20226.660.00-0.08%6.666.726.58
Jul 01, 20226.61-0.05-0.73%6.666.706.55
Jun 30, 20226.66-0.01-0.12%6.676.706.51
Jun 29, 20226.81-0.20-2.88%7.007.006.79
Jun 28, 20226.90-0.11-1.65%7.017.016.86
Jun 27, 20226.89-0.06-0.83%6.947.006.83
Jun 24, 20226.84-0.07-1.02%6.916.916.66
Jun 23, 20226.66-0.13-1.97%6.796.796.59
Jun 22, 20226.79-0.11-1.65%6.906.906.72
Jun 21, 20227.01-0.09-1.31%7.107.137.00
Jun 20, 20226.96-0.06-0.86%7.037.036.88
Jun 17, 20227.000.020.27%6.987.086.88
Jun 16, 20226.92-0.40-5.79%7.337.336.89
Jun 15, 20227.310.162.22%7.147.367.14
Jun 14, 20227.13-0.18-2.47%7.307.307.05
Jun 13, 20227.19-0.08-1.13%7.277.327.10
Jun 10, 20227.39-0.26-3.50%7.657.667.35
Jun 09, 20227.50-0.15-2.04%7.657.657.44
Jun 08, 20227.54-0.15-2.02%7.697.697.51
Jun 07, 20227.61-0.14-1.88%7.757.757.49
Jun 03, 20227.710.060.80%7.657.757.62
Jun 02, 20227.590.080.99%7.527.597.42
Jun 01, 20227.410.050.67%7.367.527.33
May 31, 20227.24-0.12-1.63%7.357.377.23
May 30, 20227.360.050.71%7.307.387.26
May 27, 20227.240.081.16%7.157.257.08
May 25, 20227.02-0.03-0.46%7.057.056.90
May 24, 20226.97-0.16-2.31%7.137.146.95
May 23, 20227.10-0.07-0.99%7.177.177.03
May 20, 20226.99-0.11-1.63%7.117.156.97
May 19, 20226.98-0.12-1.75%7.107.106.79
May 18, 20227.12-0.14-2.02%7.267.307.09
May 17, 20227.14-0.07-0.92%7.217.297.11
May 16, 20227.130.020.34%7.117.316.87
May 13, 20227.210.050.75%7.167.237.14
May 12, 20227.060.081.06%6.997.066.85
May 11, 20226.980.101.49%6.877.006.76
May 10, 20226.76-0.19-2.89%6.956.986.74
May 09, 20226.78-0.14-2.02%6.926.966.73
May 06, 20226.99-0.02-0.31%7.017.016.86
May 05, 20226.91-0.10-1.42%7.007.146.88
May 04, 20226.95-0.02-0.29%6.977.006.88
May 03, 20226.92-0.09-1.29%7.017.126.81
May 02, 20226.86-0.12-1.76%6.987.006.74
Apr 29, 20226.99-0.01-0.20%7.007.086.93
Apr 28, 20226.91-0.07-0.96%6.977.006.79
Apr 27, 20226.830.00-0.04%6.836.886.69
Apr 26, 20226.77-0.21-3.04%6.987.016.77
Apr 25, 20226.97-0.04-0.50%7.007.056.89
Apr 22, 20227.03-0.10-1.44%7.137.187.02
Apr 21, 20227.200.131.82%7.077.287.02
Apr 20, 20227.040.030.50%7.007.106.97
Apr 19, 20226.960.050.66%6.917.016.83
Apr 14, 20226.86-0.02-0.22%6.886.946.81
Apr 13, 20226.83-0.03-0.41%6.866.886.74
Apr 12, 20226.830.00-0.01%6.836.976.76
Apr 11, 20226.86-0.02-0.35%6.886.976.80
Apr 08, 20226.88-0.09-1.28%6.976.976.82
Apr 07, 20226.850.040.64%6.806.916.71
Apr 06, 20227.05-0.28-3.93%7.337.366.93
Apr 05, 20227.23-0.28-3.87%7.517.597.17
Apr 04, 20227.49-0.03-0.40%7.527.607.40
Apr 01, 20227.480.040.59%7.437.567.40
Mar 31, 20227.43-0.29-3.84%7.717.717.39
Mar 30, 20227.53-0.16-2.07%7.687.707.49
Mar 29, 20227.660.070.95%7.587.707.42
Mar 28, 20227.42-0.09-1.27%7.517.567.37
Mar 25, 20227.38-0.18-2.43%7.567.587.35
Mar 24, 20227.51-0.18-2.45%7.707.707.42
Mar 23, 20227.60-0.13-1.72%7.737.767.51
Mar 22, 20227.65-0.10-1.27%7.747.767.61
Mar 21, 20227.730.101.35%7.627.747.58
Mar 18, 20227.56-0.22-2.87%7.777.777.45
Mar 17, 20227.56-0.14-1.88%7.707.727.53
Mar 16, 20227.570.101.37%7.477.607.39
Mar 15, 20227.22-0.07-1.00%7.297.437.17
Mar 14, 20227.34-0.03-0.40%7.377.507.33
Mar 11, 20227.30-0.22-3.07%7.537.537.27
Mar 10, 20227.18-0.20-2.73%7.387.397.17
Mar 09, 20227.20-0.01-0.17%7.217.267.01
Mar 08, 20226.960.284.05%6.687.046.66
Mar 07, 20226.840.030.41%6.816.946.46
Mar 04, 20226.95-0.34-4.85%7.297.326.92
Mar 03, 20227.32-0.50-6.83%7.827.837.32
Mar 02, 20227.83-0.08-1.00%7.917.917.62
Mar 01, 20227.94-0.66-8.35%8.608.717.92
Feb 28, 20228.14-0.06-0.79%8.218.308.05
Feb 25, 20228.350.182.16%8.168.408.09
Feb 24, 20228.100.080.93%8.038.247.86
Feb 23, 20228.38-0.05-0.56%8.428.588.36
Feb 22, 20228.370.091.12%8.278.468.16
Feb 21, 20228.49-0.17-1.97%8.658.688.38
Feb 18, 20228.67-0.20-2.26%8.868.868.62
Feb 17, 20228.75-0.31-3.58%9.069.068.69
Feb 16, 20228.95-0.01-0.11%8.969.058.90
Feb 15, 20228.910.212.35%8.708.938.70
Feb 14, 20228.74-0.02-0.25%8.768.788.54
Feb 11, 20228.91-0.19-2.14%9.109.108.89
Feb 10, 20229.110.050.57%9.069.148.98
Feb 09, 20229.000.101.14%8.899.048.86
Feb 08, 20228.77-0.10-1.16%8.878.878.65
Feb 07, 20228.80-0.09-1.00%8.898.898.71
Feb 04, 20228.73-0.23-2.65%8.968.968.71
Feb 03, 20228.92-0.14-1.51%9.059.098.86
Feb 02, 20229.07-0.04-0.40%9.109.149.04
Feb 01, 20229.02-0.08-0.85%9.109.108.97
Jan 31, 20228.96-0.12-1.28%9.089.088.88
Jan 28, 20228.84-0.29-3.26%9.139.148.77
Jan 27, 20229.070.192.09%8.889.138.83
Jan 26, 20229.070.222.38%8.869.158.81
Jan 25, 20228.74-0.10-1.11%8.848.858.61
Jan 24, 20228.78-0.33-3.71%9.109.108.62
Jan 21, 20229.13-0.21-2.25%9.339.338.95
Jan 20, 20229.34-0.11-1.16%9.449.449.26
Jan 19, 20229.32-0.06-0.62%9.389.469.30
Jan 18, 20229.38-0.17-1.81%9.559.559.33
Jan 17, 20229.500.020.19%9.489.539.36
Jan 14, 20229.34-0.13-1.44%9.479.519.29
Jan 13, 20229.540.050.56%9.499.609.45
Jan 12, 20229.51-0.01-0.14%9.529.599.43
Jan 11, 20229.47-0.17-1.82%9.649.649.45
Jan 10, 20229.47-0.20-2.12%9.679.729.42
Jan 07, 20229.62-0.03-0.33%9.659.799.51
Jan 06, 20229.61-0.17-1.74%9.789.789.59
Jan 05, 20229.780.090.93%9.699.909.61
Jan 04, 20229.710.141.40%9.579.739.55
Jan 03, 20229.49-0.06-0.62%9.559.609.44
Dec 30, 20219.36-0.15-1.57%9.519.519.35
Dec 29, 20219.45-0.06-0.60%9.509.509.38
Dec 28, 20219.420.030.31%9.399.579.39
Dec 27, 20219.380.030.29%9.359.459.33
Dec 23, 20219.360.080.82%9.289.399.24
Dec 22, 20219.20-0.02-0.22%9.229.259.12
Dec 21, 20219.06-0.05-0.52%9.119.168.99
Dec 20, 20218.96-0.01-0.15%8.978.998.84
Dec 17, 20219.11-0.06-0.69%9.179.189.01
Dec 16, 20219.19-0.08-0.83%9.269.269.15
Dec 15, 20219.05-0.16-1.72%9.219.219.03
Dec 14, 20219.05-0.23-2.53%9.289.289.04
Dec 13, 20219.12-0.13-1.48%9.259.359.11
Dec 10, 20219.28-0.14-1.55%9.439.439.26
Dec 09, 20219.38-0.09-0.92%9.479.529.35
Dec 08, 20219.460.111.13%9.359.509.35
Dec 07, 20219.450.151.56%9.309.459.30
Dec 06, 20219.240.010.06%9.249.259.03
Dec 03, 20219.06-0.15-1.64%9.219.289.06
Dec 02, 20219.14-0.01-0.05%9.159.279.04
Dec 01, 20219.260.070.77%9.199.268.99
Nov 30, 20219.00-0.14-1.58%9.149.148.94
Nov 29, 20219.18-0.21-2.26%9.389.449.11
Nov 26, 20219.25-0.25-2.73%9.519.559.24
Nov 25, 20219.65-0.03-0.32%9.689.729.60
Nov 24, 20219.63-0.15-1.59%9.789.919.62
Nov 23, 20219.73-0.13-1.34%9.869.869.65
Nov 22, 20219.82-0.14-1.41%9.969.969.80
Nov 19, 20219.93-0.20-1.98%10.1210.169.87
Nov 18, 202110.10-0.10-0.94%10.2010.2610.07
Nov 17, 202110.200.100.93%10.1110.2110.09
Nov 16, 202110.12-0.02-0.19%10.1410.1510.06
Nov 15, 202110.08-0.13-1.27%10.2110.2610.05
Nov 12, 202110.230.080.83%10.1510.2310.02
Nov 11, 202110.120.121.17%10.0010.159.95
Nov 10, 20219.99-0.05-0.51%10.0410.109.82
Nov 09, 20219.970.080.76%9.8910.039.85
Nov 08, 20219.930.161.63%9.769.989.72
Nov 05, 20219.68-0.13-1.35%9.819.829.65
Nov 04, 20219.84-0.07-0.72%9.919.919.74
Nov 03, 20219.770.191.98%9.579.999.57
Nov 02, 20219.39-0.07-0.75%9.469.509.38
Nov 01, 20219.470.070.69%9.409.479.28
Oct 29, 20219.30-0.01-0.12%9.319.369.23
Oct 28, 20219.34-0.18-1.96%9.539.539.26
Oct 27, 20219.54-0.20-2.06%9.739.809.49
Oct 26, 20219.72-0.15-1.56%9.879.879.72
Oct 25, 20219.83-0.15-1.50%9.9710.019.66
Oct 22, 20219.93-0.09-0.89%10.0110.019.81
Oct 21, 20219.83-0.15-1.53%9.9810.039.72
Oct 20, 202110.010.010.11%10.0010.059.89
Oct 19, 202110.00-0.10-0.97%10.0910.099.92
Oct 18, 202110.00-0.14-1.40%10.1410.149.94
Oct 15, 202110.14-0.01-0.05%10.1510.1610.01
Oct 14, 202110.080.080.76%10.0110.089.91
Oct 13, 20219.89-0.01-0.06%9.8910.029.83
Oct 12, 20219.940.080.82%9.869.969.76
Oct 11, 20219.940.121.18%9.829.969.76
Oct 08, 20219.860.101.02%9.769.969.72
Oct 07, 20219.75-0.06-0.57%9.809.809.54
Oct 06, 20219.58-0.16-1.62%9.739.819.44
Oct 05, 20219.760.010.07%9.759.789.57
Oct 04, 20219.79-0.22-2.22%10.0110.019.76
Oct 01, 20219.97-0.23-2.32%10.2010.239.93
Sep 30, 202110.27-0.05-0.48%10.3210.3610.13
Sep 29, 202110.240.090.91%10.1510.3510.03
Sep 28, 202110.14-0.33-3.29%10.4710.5210.12
Sep 27, 202110.43-0.31-3.00%10.7510.7610.38
Sep 24, 202110.610.050.51%10.5610.6210.43
Sep 23, 202110.60-0.16-1.48%10.7610.7610.54
Sep 22, 202110.610.050.46%10.5610.6510.49
Sep 21, 202110.47-0.24-2.28%10.7110.7110.47
Sep 20, 202110.600.020.14%10.5910.6510.45
Sep 17, 202110.67-0.24-2.21%10.9110.9110.63
Sep 16, 202110.76-0.04-0.39%10.8010.8710.61
Sep 15, 202110.78-0.08-0.77%10.8710.9110.69
Sep 14, 202110.84-0.07-0.66%10.9111.0910.82
Sep 13, 202110.950.080.69%10.8810.9610.86
Sep 10, 202110.800.00-0.04%10.8110.8710.68
Sep 09, 202110.770.030.24%10.7510.8310.60
Sep 08, 202110.82-0.10-0.89%10.9210.9210.72
Sep 07, 202110.940.090.80%10.8611.0810.84
Sep 06, 202110.840.080.70%10.7710.8610.63
Sep 03, 202110.720.040.34%10.6910.9110.58
Sep 02, 202110.670.262.43%10.4110.7610.34
Sep 01, 202110.340.030.32%10.3110.3910.25
Aug 31, 202110.23-0.07-0.71%10.3010.4510.15