Jan 27, 20230.210.015.15%0.200.210.19
Jan 18, 20230.13-0.01-7.67%0.140.140.13
Jan 17, 20230.140.016.99%0.130.140.13
Jan 13, 20230.120.002.38%0.120.120.12
Jan 12, 20230.12-0.01-11.74%0.130.130.12
Jan 11, 20230.13-0.02-16.12%0.150.150.12
Jan 10, 20230.150.00-0.20%0.150.160.15
Jan 06, 20230.160.000.49%0.160.160.16
Jan 05, 20230.15-0.02-13.47%0.170.170.15
Jan 04, 20230.170.00-2.58%0.170.230.17
Jan 03, 20230.25-0.02-8.97%0.270.270.24
Dec 30, 20220.26-0.01-2.18%0.260.260.23
Dec 29, 20220.26-0.03-12.62%0.290.290.23
Dec 28, 20220.290.0413.67%0.250.330.23
Dec 27, 20220.22-0.05-22.55%0.270.270.22
Dec 23, 20220.250.015.18%0.240.260.23
Dec 22, 20220.230.014.71%0.220.250.22
Dec 21, 20220.21-0.02-9.46%0.230.230.21
Dec 20, 20220.23-0.02-7.60%0.250.260.23
Dec 19, 20220.24-0.03-12.38%0.270.270.23
Dec 16, 20220.270.00-1.28%0.270.270.25
Dec 15, 20220.250.000.24%0.250.280.25
Dec 14, 20220.240.029.58%0.220.240.20
Dec 13, 20220.250.0311.09%0.220.440.22
Dec 12, 20220.19-0.01-4.56%0.200.200.19
Dec 09, 20220.210.012.62%0.200.210.19
Dec 08, 20220.22-0.01-4.82%0.230.230.22
Dec 07, 20220.210.00-0.10%0.210.210.20
Dec 06, 20220.210.00-0.09%0.210.210.21
Dec 05, 20220.22-0.01-2.32%0.220.220.21
Dec 02, 20220.21-0.01-2.47%0.220.230.21
Dec 01, 20220.220.029.05%0.200.220.19
Nov 30, 20220.20-0.02-8.29%0.220.250.20
Nov 29, 20220.220.00-0.05%0.220.250.22
Nov 28, 20220.220.00-1.29%0.220.220.22
Nov 25, 20220.220.012.48%0.210.220.21
Nov 23, 20220.210.000.76%0.210.240.21
Nov 22, 20220.21-0.02-10.63%0.230.230.21
Nov 21, 20220.23-0.01-2.42%0.240.240.23
Nov 18, 20220.240.001.21%0.240.240.24
Nov 17, 20220.240.00-0.12%0.240.240.24
Nov 16, 20220.24-0.03-12.78%0.270.270.24
Nov 15, 20220.270.027.99%0.250.280.25
Nov 14, 20220.260.027.64%0.240.280.24
Nov 11, 20220.240.014.06%0.230.240.21
Nov 10, 20220.230.00-0.35%0.230.240.22
Nov 09, 20220.23-0.01-3.97%0.240.240.23
Nov 08, 20220.250.00-0.44%0.250.250.25
Nov 07, 20220.26-0.01-4.05%0.270.270.26
Nov 04, 20220.270.012.39%0.270.280.24
Nov 03, 20220.26-0.01-3.32%0.270.270.25
Nov 02, 20220.270.000.29%0.270.270.25
Nov 01, 20220.27-0.02-7.29%0.290.300.24
Oct 31, 20220.300.013.26%0.290.300.25
Oct 28, 20220.28-0.02-6.17%0.300.300.26
Oct 27, 20220.300.000.91%0.290.300.26
Oct 26, 20220.290.012.01%0.290.300.27
Oct 25, 20220.29-0.01-3.90%0.300.300.29
Oct 24, 20220.29-0.02-5.31%0.310.310.28
Oct 21, 20220.29-0.04-14.19%0.330.330.26
Oct 20, 20220.330.00-0.03%0.330.350.30
Oct 19, 20220.33-0.03-9.18%0.360.370.30
Oct 18, 20220.350.024.86%0.330.370.33
Oct 17, 20220.32-0.01-3.26%0.330.330.32
Oct 14, 20220.330.00-0.06%0.330.330.33
Oct 13, 20220.330.00-1.16%0.330.370.31
Oct 12, 20220.330.000.30%0.330.340.31
Oct 11, 20220.360.001.26%0.350.380.33
Oct 10, 20220.34-0.05-13.35%0.380.380.33
Oct 07, 20220.35-0.03-7.21%0.370.390.33
Oct 06, 20220.380.000.44%0.380.390.37
Oct 05, 20220.380.038.54%0.350.390.34
Oct 04, 20220.360.00-0.22%0.360.370.35
Oct 03, 20220.34-0.02-6.45%0.360.370.33
Sep 30, 20220.360.000.11%0.360.370.34
Sep 29, 20220.38-0.04-11.53%0.430.450.35
Sep 28, 20220.39-0.03-7.53%0.420.420.36
Sep 27, 20220.390.012.25%0.380.430.38
Sep 26, 20220.39-0.03-7.37%0.420.420.36
Sep 23, 20220.40-0.02-5.48%0.420.420.38
Sep 22, 20220.41-0.01-2.57%0.420.430.39
Sep 21, 20220.41-0.03-8.20%0.440.450.41
Sep 20, 20220.41-0.04-9.04%0.450.490.39
Sep 19, 20220.41-0.05-11.82%0.460.510.41
Sep 16, 20220.45-0.06-13.36%0.510.510.42
Sep 15, 20220.52-0.01-1.20%0.530.580.44
Sep 14, 20220.55-0.03-5.41%0.580.600.50
Sep 13, 20220.61-0.01-1.52%0.610.620.55
Sep 12, 20220.58-0.02-3.73%0.600.620.56
Sep 09, 20220.58-0.02-2.60%0.600.600.55
Sep 08, 20220.580.035.07%0.550.580.49
Sep 07, 20220.560.034.79%0.540.600.54
Sep 06, 20220.53-0.03-6.41%0.560.570.52
Sep 02, 20220.560.059.03%0.510.560.49
Sep 01, 20220.51-0.08-16.12%0.590.590.50
Aug 31, 20220.560.059.33%0.510.580.50
Aug 30, 20220.520.023.85%0.500.550.48
Aug 29, 20220.50-0.02-4.00%0.520.540.46
Aug 26, 20220.490.0918.37%0.400.550.40
Aug 25, 20220.39-0.01-2.56%0.400.410.37
Aug 24, 20220.400.000.00%0.400.420.36
Aug 23, 20220.380.000.00%0.380.440.38
Aug 22, 20220.380.012.63%0.370.430.35
Aug 19, 20220.35-0.09-25.71%0.440.440.35
Aug 18, 20220.40-0.11-27.50%0.510.510.40
Aug 17, 20220.48-0.10-20.83%0.580.600.46
Aug 16, 20220.50-0.12-24.00%0.620.660.50
Aug 15, 20220.59-0.07-11.86%0.660.730.51
Aug 12, 20220.640.034.69%0.610.730.57
Aug 11, 20220.59-0.04-6.78%0.630.630.57
Aug 10, 20220.59-0.12-20.34%0.710.710.49
Aug 09, 20220.69-0.17-24.64%0.860.910.67
Aug 08, 20220.830.011.20%0.820.890.75
Aug 05, 20220.840.022.38%0.820.870.68
Aug 04, 20220.770.3140.26%0.461.520.46
Aug 03, 20220.410.012.44%0.400.430.38
Aug 02, 20220.380.012.63%0.370.380.37
Aug 01, 20220.370.000.00%0.370.370.34
Jul 29, 20220.350.000.00%0.350.400.33
Jul 28, 20220.34-0.02-5.88%0.360.360.33
Jul 27, 20220.34-0.09-26.47%0.430.430.34
Jul 26, 20220.38-0.20-52.63%0.580.590.37
Jul 25, 20220.600.046.67%0.560.730.47
Jul 22, 20220.58-0.05-8.62%0.630.690.58
Jul 21, 20220.67-0.01-1.49%0.680.720.66
Jul 20, 20220.67-0.05-7.46%0.720.770.65
Jul 19, 20220.78-0.03-3.85%0.810.810.74
Jul 18, 20220.81-0.01-1.23%0.820.900.69
Jul 15, 20220.80-0.16-20.00%0.960.960.78
Jul 14, 20220.93-0.12-12.90%1.051.060.82
Jul 13, 20221.110.054.50%1.061.111.00
Jul 12, 20221.170.119.40%1.061.171.05
Jul 11, 20221.130.010.88%1.121.141.07
Jul 08, 20221.160.065.17%1.101.191.07
Jul 07, 20221.05-0.03-2.86%1.081.101.05
Jul 06, 20221.030.076.80%0.961.030.91
Jul 05, 20221.020.043.92%0.981.360.85
Jul 01, 20220.98-0.11-11.22%1.091.160.97
Jun 30, 20220.930.055.38%0.881.020.88
Jun 29, 20221.050.000.00%1.051.051.01
Jun 28, 20220.90-0.10-11.11%1.001.010.85
Jun 27, 20220.950.055.26%0.900.950.82
Jun 24, 20220.780.000.00%0.780.780.78
Jun 23, 20220.920.000.00%0.920.950.79
Jun 22, 20220.81-0.06-7.41%0.870.920.76
Jun 21, 20220.860.044.65%0.820.860.82
Jun 17, 20220.770.000.00%0.770.800.75
Jun 16, 20220.85-0.01-1.18%0.860.900.80
Jun 15, 20220.86-0.02-2.33%0.880.920.82
Jun 14, 20220.91-0.14-15.38%1.051.060.91
Jun 13, 20220.92-0.11-11.96%1.031.040.92
Jun 10, 20221.060.1514.15%0.911.090.91
Jun 09, 20220.960.000.00%0.960.960.96
Jun 08, 20220.960.022.08%0.940.960.91
Jun 06, 20221.100.065.45%1.041.101.03
Jun 03, 20221.07-0.03-2.80%1.101.101.06
Jun 02, 20221.190.010.84%1.181.221.06
Jun 01, 20221.220.1713.93%1.051.221.02
May 31, 20221.220.000.00%1.221.221.03
May 27, 20221.040.076.73%0.971.050.96
May 26, 20221.02-0.01-0.98%1.031.080.98
May 25, 20221.110.032.70%1.081.111.08
May 24, 20221.09-0.05-4.59%1.141.221.05
May 23, 20221.01-0.27-26.73%1.281.281.01
May 20, 20221.21-0.04-3.31%1.251.251.20
May 19, 20221.24-0.06-4.84%1.301.521.24
May 18, 20221.330.010.75%1.321.331.24
May 17, 20221.300.096.92%1.211.441.20
May 16, 20221.260.053.97%1.211.551.19
May 13, 20221.240.010.81%1.231.241.19
May 12, 20221.230.032.44%1.201.741.15
May 11, 20221.20-0.02-1.67%1.221.241.20
May 10, 20221.350.021.48%1.331.421.33
May 09, 20221.39-0.30-21.58%1.691.691.39
May 06, 20221.500.010.67%1.491.721.49
May 05, 20221.45-0.17-11.72%1.621.621.40
May 04, 20221.430.032.10%1.401.471.40
May 03, 20221.42-0.01-0.70%1.431.451.42
May 02, 20221.42-0.10-7.04%1.521.601.31
Apr 29, 20221.45-0.17-11.72%1.621.841.40
Apr 28, 20221.51-0.14-9.27%1.651.651.34
Apr 27, 20221.55-0.31-20.00%1.861.861.55
Apr 26, 20221.620.000.00%1.621.621.62
Apr 25, 20221.73-0.07-4.05%1.801.801.52
Apr 22, 20221.58-0.38-24.05%1.961.961.53
Apr 21, 20221.760.3620.45%1.401.771.38
Apr 20, 20221.62-0.10-6.17%1.721.721.40
Apr 19, 20221.510.063.97%1.451.511.41
Apr 18, 20221.45-0.11-7.59%1.561.561.41
Apr 14, 20221.48-0.14-9.46%1.621.621.45
Apr 13, 20221.53-0.02-1.31%1.551.551.52
Apr 12, 20221.56-0.16-10.26%1.721.721.46
Apr 11, 20221.54-0.19-12.34%1.731.731.41
Apr 08, 20221.500.032.00%1.471.621.43
Apr 07, 20221.580.021.27%1.561.621.47
Apr 06, 20221.47-0.21-14.29%1.681.701.33
Apr 05, 20221.57-0.20-12.74%1.771.881.57
Apr 04, 20221.72-0.04-2.33%1.761.761.69
Apr 01, 20221.65-0.10-6.06%1.751.751.65
Mar 31, 20221.65-0.12-7.27%1.771.771.65
Mar 30, 20221.680.000.00%1.681.761.68
Mar 29, 20221.76-0.01-0.57%1.771.841.61
Mar 28, 20221.71-0.06-3.51%1.771.771.61
Mar 25, 20221.70-0.07-4.12%1.771.771.66
Mar 24, 20221.720.116.40%1.611.921.60
Mar 23, 20221.600.010.63%1.591.691.57
Mar 22, 20221.610.031.86%1.581.611.55
Mar 21, 20221.57-0.23-14.65%1.801.801.48
Mar 18, 20221.610.053.11%1.562.001.39
Mar 17, 20221.40-0.12-8.57%1.521.521.36
Mar 16, 20221.37-0.06-4.38%1.431.441.33
Mar 15, 20221.22-0.16-13.11%1.381.391.15
Mar 14, 20221.39-0.22-15.83%1.611.611.39
Mar 11, 20221.53-0.25-16.34%1.781.821.52
Mar 10, 20221.54-0.28-18.18%1.821.821.52
Mar 09, 20221.77-0.05-2.82%1.821.821.60
Mar 08, 20221.63-0.06-3.68%1.691.901.61
Mar 07, 20221.69-0.13-7.69%1.821.821.54
Mar 04, 20221.58-0.23-14.56%1.811.811.56
Mar 03, 20221.57-0.36-22.93%1.931.931.57
Mar 02, 20221.68-0.26-15.48%1.941.941.62
Mar 01, 20221.81-0.11-6.08%1.921.921.65
Feb 28, 20221.800.042.22%1.761.801.64
Feb 25, 20221.76-0.17-9.66%1.931.931.67
Feb 24, 20221.71-0.10-5.85%1.811.811.65
Feb 23, 20221.77-0.34-19.21%2.112.111.71
Feb 22, 20221.83-0.30-16.39%2.132.131.78
Feb 18, 20221.86-0.12-6.45%1.981.981.81
Feb 17, 20221.81-0.16-8.84%1.971.971.78
Feb 16, 20221.93-0.21-10.88%2.142.141.91
Feb 15, 20222.020.094.46%1.932.031.80
Feb 14, 20221.87-0.05-2.67%1.922.011.82
Feb 11, 20221.85-0.07-3.78%1.921.921.84
Feb 10, 20221.910.084.19%1.832.001.83
Feb 09, 20221.74-0.33-18.97%2.072.071.74
Feb 08, 20221.88-0.17-9.04%2.052.141.88
Feb 07, 20221.92-0.10-5.21%2.022.021.92
Feb 04, 20221.91-0.14-7.33%2.052.051.86
Feb 03, 20221.85-0.20-10.81%2.052.061.81
Feb 02, 20221.88-0.46-24.47%2.342.341.81
Feb 01, 20222.08-0.26-12.50%2.342.342.02
Jan 31, 20222.10-0.23-10.95%2.332.342.07
Jan 28, 20222.07-0.21-10.14%2.282.281.95
Jan 27, 20222.11-0.01-0.47%2.122.292.06
Jan 26, 20222.100.000.00%2.102.101.98
Jan 25, 20222.11-0.22-10.43%2.332.331.95
Jan 24, 20222.09-0.07-3.35%2.162.171.94
Jan 21, 20222.10-0.22-10.48%2.322.402.07
Jan 20, 20222.26-0.16-7.08%2.422.422.19
Jan 19, 20222.18-0.36-16.51%2.542.542.06
Jan 18, 20222.48-0.13-5.24%2.612.752.33
Jan 14, 20222.44-0.16-6.56%2.602.602.29
Jan 13, 20222.35-0.26-11.06%2.612.612.28
Jan 12, 20222.41-0.06-2.49%2.472.472.23
Jan 11, 20222.25-0.39-17.33%2.642.642.23
Jan 10, 20222.29-0.12-5.24%2.412.462.23
Jan 07, 20222.31-0.32-13.85%2.632.632.29
Jan 06, 20222.48-0.31-12.50%2.792.792.29
Jan 05, 20222.44-0.20-8.20%2.642.642.27
Jan 04, 20222.50-0.40-16.00%2.902.902.34
Jan 03, 20222.61-0.26-9.96%2.872.982.59
Dec 31, 20212.72-0.29-10.66%3.013.052.53
Dec 30, 20212.600.166.15%2.442.692.29
Dec 29, 20212.33-0.02-0.86%2.352.372.29
Dec 28, 20212.32-0.19-8.19%2.512.542.32
Dec 27, 20212.40-0.44-18.33%2.842.842.39
Dec 23, 20212.48-0.35-14.11%2.832.832.47
Dec 22, 20212.58-0.09-3.49%2.672.832.51
Dec 21, 20212.43-0.33-13.58%2.762.832.42
Dec 20, 20212.46-0.25-10.16%2.712.732.32
Dec 17, 20212.50-0.25-10.00%2.752.762.38
Dec 16, 20212.59-0.18-6.95%2.772.822.57
Dec 15, 20212.66-0.43-16.17%3.093.242.45
Dec 14, 20212.79-0.27-9.68%3.063.062.74
Dec 13, 20212.74-0.17-6.20%2.912.972.65
Dec 10, 20212.86-0.46-16.08%3.323.322.68
Dec 09, 20213.07-0.10-3.26%3.173.272.80
Dec 08, 20213.33-0.29-8.71%3.623.883.00
Dec 07, 20213.17-0.46-14.51%3.633.633.07
Dec 06, 20213.31-0.94-28.40%4.254.253.10
Dec 03, 20213.81-0.66-17.32%4.474.473.60
Dec 02, 20214.21-1.10-26.13%5.315.314.18
Dec 01, 20214.580.000.00%4.584.804.26
Nov 30, 20214.74-0.12-2.53%4.864.934.32
Nov 29, 20214.41-0.96-21.77%5.375.374.29
Nov 26, 20214.81-0.58-12.06%5.395.394.76
Nov 24, 20214.88-0.14-2.87%5.025.064.71
Nov 23, 20214.790.030.63%4.764.984.53
Nov 22, 20214.52-0.94-20.80%5.465.464.50
Nov 19, 20215.01-0.27-5.39%5.285.334.95
Nov 18, 20215.36-1.46-27.24%6.826.825.29
Nov 17, 20215.83-0.78-13.38%6.616.615.63
Nov 16, 20216.04-0.88-14.57%6.926.935.80
Nov 15, 20216.500.060.92%6.446.936.31
Nov 12, 20216.29-0.31-4.93%6.606.705.90
Nov 11, 20216.01-0.30-4.99%6.317.035.78
Nov 10, 20215.96-0.84-14.09%6.806.805.87
Nov 09, 20216.09-1.04-17.08%7.137.136.09
Nov 08, 20216.56-0.90-13.72%7.467.466.38
Nov 05, 20216.72-0.10-1.49%6.827.076.42
Nov 04, 20216.66-0.78-11.71%7.447.456.60
Nov 03, 20217.001.2718.14%5.737.115.54
Nov 02, 20215.530.274.88%5.265.705.20
Nov 01, 20215.34-0.24-4.49%5.586.145.19
Oct 29, 20215.61-0.75-13.37%6.367.415.43
Oct 28, 20218.70-0.65-7.47%9.359.677.02
Oct 27, 20218.91-0.16-1.80%9.079.438.69
Oct 26, 20218.89-1.18-13.27%10.0710.078.53
Oct 25, 20219.690.202.06%9.499.929.00
Oct 22, 20219.01-0.32-3.55%9.339.858.90
Oct 21, 20219.07-0.90-9.92%9.979.978.90
Oct 20, 20219.16-0.49-5.35%9.6510.128.88
Oct 19, 20219.37-0.08-0.85%9.4510.099.12
Oct 18, 20219.60-0.70-7.29%10.3010.649.45
Oct 15, 202110.310.302.91%10.0110.539.46
Oct 14, 20218.81-0.39-4.43%9.209.578.72
Oct 13, 20219.21-0.01-0.11%9.229.548.47
Oct 12, 20219.00-0.14-1.56%9.149.748.04
Oct 11, 20218.97-1.75-19.51%10.7211.428.74
Oct 08, 202110.760.575.30%10.1911.2610.17
Oct 07, 202110.290.504.86%9.7910.299.18
Oct 06, 20219.42-0.10-1.06%9.5210.049.24
Oct 05, 20219.680.232.38%9.4510.048.73
Oct 04, 20218.720.515.85%8.218.898.10
Oct 01, 20218.33-0.29-3.48%8.629.017.54
Sep 30, 20218.820.576.46%8.2510.547.91
Sep 29, 20216.94-0.08-1.15%7.027.306.45
Sep 28, 20216.39-0.62-9.70%7.017.346.26
Sep 27, 20217.150.162.24%6.997.446.92
Sep 24, 20217.160.253.49%6.917.386.76
Sep 23, 20216.88-0.54-7.85%7.427.736.20
Sep 22, 20217.32-0.72-9.84%8.048.047.11
Sep 21, 20217.950.091.13%7.868.037.35
Sep 20, 20217.670.699.00%6.987.746.89
Sep 17, 20217.35-0.30-4.08%7.657.657.01
Sep 16, 20217.380.070.95%7.317.686.91
Sep 15, 20217.350.314.22%7.047.516.79
Sep 14, 20217.291.6322.36%5.667.355.66
Sep 13, 20215.77-0.56-9.71%6.336.335.40
Sep 10, 20216.691.0014.95%5.697.025.44
Sep 09, 20215.590.7112.70%4.885.714.59
Sep 08, 20214.740.6914.56%4.054.774.02
Sep 07, 20214.181.0023.92%3.184.743.18
Sep 03, 20213.11-0.09-2.89%3.203.352.87
Sep 02, 20213.15-0.02-0.63%3.173.223.05
Sep 01, 20213.10-0.12-3.87%3.223.223.05
Aug 31, 20213.05-0.19-6.23%3.243.243.02
Aug 30, 20213.16-0.01-0.32%3.173.172.99
Aug 27, 20213.09-0.20-6.47%3.293.293.04
Aug 26, 20213.110.030.96%3.083.273.01
Aug 25, 20213.07-0.41-13.36%3.483.483.02
Aug 24, 20213.09-0.19-6.15%3.283.373.01
Aug 23, 20213.080.051.62%3.033.373.00
Aug 20, 20213.13-0.11-3.51%3.243.323.09
Aug 19, 20213.090.092.91%3.003.273.00
Aug 18, 20213.04-0.24-7.89%3.283.283.00
Aug 17, 20213.14-0.20-6.37%3.343.342.97
Aug 16, 20213.18-0.15-4.72%3.333.332.99
Aug 13, 20213.18-0.02-0.63%3.203.323.11
Aug 12, 20213.25-0.27-8.31%3.523.523.12
Aug 11, 20213.46-0.04-1.16%3.503.503.38
Aug 10, 20213.45-0.34-9.86%3.793.793.39
Aug 09, 20213.50-0.11-3.14%3.613.703.41
Aug 06, 20213.41-0.20-5.87%3.613.723.34
Aug 05, 20213.71-0.15-4.04%3.863.863.64