Feb 07, 20230.18-0.01-2.70%0.190.200.18
Feb 06, 20230.19-0.01-3.67%0.190.190.18
Feb 03, 20230.190.000.42%0.190.200.19
Feb 02, 20230.19-0.01-5.29%0.200.210.19
Feb 01, 20230.200.000.61%0.190.200.19
Jan 31, 20230.190.012.63%0.190.200.19
Jan 30, 20230.190.00-1.90%0.190.190.18
Jan 27, 20230.190.00-0.74%0.190.200.19
Jan 26, 20230.19-0.01-4.74%0.200.200.19
Jan 25, 20230.190.016.05%0.170.190.17
Jan 24, 20230.17-0.01-6.21%0.180.180.17
Jan 23, 20230.200.00-2.05%0.200.210.19
Jan 20, 20230.200.015.86%0.190.200.19
Jan 19, 20230.20-0.02-7.60%0.210.210.19
Jan 18, 20230.21-0.02-8.48%0.230.230.21
Jan 17, 20230.22-0.01-4.55%0.230.230.21
Jan 13, 20230.220.014.69%0.210.240.21
Jan 12, 20230.220.014.98%0.210.230.21
Jan 11, 20230.210.000.10%0.210.230.21
Jan 10, 20230.210.00-0.72%0.210.210.19
Jan 09, 20230.21-0.02-11.65%0.230.230.20
Jan 06, 20230.210.00-0.48%0.210.230.20
Jan 05, 20230.200.00-1.03%0.200.200.19
Jan 04, 20230.200.015.78%0.190.210.19
Jan 03, 20230.20-0.01-2.92%0.200.210.19
Dec 30, 20220.200.0417.94%0.160.200.16
Dec 29, 20220.170.002.90%0.160.170.16
Dec 28, 20220.16-0.01-3.54%0.160.160.15
Dec 27, 20220.16-0.01-6.12%0.170.170.16
Dec 23, 20220.170.002.13%0.170.180.17
Dec 22, 20220.17-0.01-4.18%0.180.180.17
Dec 21, 20220.180.016.19%0.170.190.17
Dec 20, 20220.18-0.01-4.42%0.190.190.17
Dec 19, 20220.190.014.50%0.180.200.18
Dec 16, 20220.19-0.01-5.06%0.200.200.18
Dec 15, 20220.19-0.01-7.61%0.200.210.19
Dec 14, 20220.200.00-0.81%0.200.200.20
Dec 13, 20220.20-0.01-6.55%0.210.210.20
Dec 12, 20220.21-0.01-4.60%0.220.220.20
Dec 09, 20220.220.014.55%0.210.220.21
Dec 08, 20220.19-0.01-3.63%0.200.200.19
Dec 07, 20220.19-0.01-5.97%0.200.200.19
Dec 06, 20220.20-0.02-11.68%0.220.220.19
Dec 05, 20220.22-0.01-6.62%0.230.230.21
Dec 02, 20220.220.014.64%0.210.240.21
Dec 01, 20220.220.029.34%0.200.220.19
Nov 30, 20220.190.013.37%0.180.190.17
Nov 29, 20220.18-0.01-7.88%0.200.200.17
Nov 28, 20220.19-0.02-8.00%0.200.200.19
Nov 25, 20220.200.00-1.11%0.200.200.20
Nov 23, 20220.210.00-2.44%0.210.210.20
Nov 22, 20220.22-0.02-10.49%0.240.240.22
Nov 21, 20220.24-0.01-4.58%0.250.250.22
Nov 18, 20220.25-0.01-3.86%0.260.260.25
Nov 17, 20220.240.00-0.17%0.240.250.24
Nov 16, 20220.24-0.01-5.15%0.250.250.24
Nov 15, 20220.25-0.01-3.59%0.250.260.24
Nov 14, 20220.25-0.01-5.58%0.260.260.24
Nov 11, 20220.26-0.01-2.27%0.270.270.25
Nov 10, 20220.260.00-0.12%0.260.270.25
Nov 09, 20220.24-0.04-18.22%0.280.280.24
Nov 08, 20220.25-0.03-13.56%0.280.280.24
Nov 07, 20220.28-0.03-11.16%0.310.310.27
Nov 04, 20220.310.025.23%0.290.310.29
Nov 03, 20220.290.025.89%0.270.300.25
Nov 02, 20220.38-0.02-6.42%0.400.410.36
Nov 01, 20220.39-0.03-8.77%0.420.420.38
Oct 31, 20220.410.011.37%0.400.420.40
Oct 28, 20220.41-0.02-3.92%0.420.420.40
Oct 27, 20220.40-0.02-5.56%0.420.420.39
Oct 26, 20220.410.00-0.75%0.420.440.41
Oct 25, 20220.420.000.89%0.410.420.40
Oct 24, 20220.39-0.04-9.65%0.430.430.39
Oct 21, 20220.41-0.03-7.89%0.440.450.41
Oct 20, 20220.430.012.04%0.420.470.41
Oct 19, 20220.420.024.84%0.400.420.38
Oct 18, 20220.400.011.39%0.390.400.37
Oct 17, 20220.39-0.01-2.72%0.400.400.37
Oct 14, 20220.38-0.05-12.44%0.420.420.37
Oct 13, 20220.41-0.01-3.32%0.430.430.39
Oct 12, 20220.41-0.02-4.52%0.430.430.41
Oct 11, 20220.43-0.03-7.29%0.460.460.42
Oct 10, 20220.44-0.02-4.56%0.460.460.43
Oct 07, 20220.45-0.04-9.55%0.490.490.44
Oct 06, 20220.47-0.03-7.11%0.500.500.47
Oct 05, 20220.49-0.01-2.20%0.500.510.48
Oct 04, 20220.500.00-0.44%0.500.500.47
Oct 03, 20220.46-0.04-8.42%0.500.500.46
Sep 30, 20220.48-0.01-1.81%0.490.500.47
Sep 29, 20220.47-0.05-10.82%0.520.520.45
Sep 28, 20220.51-0.01-1.98%0.520.550.50
Sep 27, 20220.51-0.01-0.99%0.510.520.49
Sep 26, 20220.49-0.03-5.23%0.520.530.49
Sep 23, 20220.52-0.01-2.23%0.530.530.51
Sep 22, 20220.53-0.03-5.43%0.560.570.50
Sep 21, 20220.55-0.04-7.72%0.590.610.54
Sep 20, 20220.59-0.02-4.07%0.610.620.57
Sep 19, 20220.60-0.03-5.64%0.630.640.59
Sep 16, 20220.62-0.02-2.45%0.630.660.60
Sep 15, 20220.64-0.02-3.81%0.670.670.63
Sep 14, 20220.65-0.01-1.60%0.660.680.65
Sep 13, 20220.67-0.02-2.27%0.680.700.65
Sep 12, 20220.68-0.05-6.83%0.730.730.68
Sep 09, 20220.71-0.03-3.56%0.740.740.71
Sep 08, 20220.720.011.87%0.700.730.68
Sep 07, 20220.69-0.06-8.86%0.750.750.68
Sep 06, 20220.720.00-0.12%0.720.760.68
Sep 02, 20220.69-0.01-1.42%0.700.710.65
Sep 01, 20220.69-0.13-18.32%0.820.820.68
Aug 31, 20220.810.00-0.24%0.810.840.80
Aug 30, 20220.79-0.06-8.10%0.860.860.78
Aug 29, 20220.860.044.27%0.820.860.77
Aug 26, 20220.81-0.03-3.85%0.840.840.80
Aug 25, 20220.84-0.03-3.01%0.860.870.81
Aug 24, 20220.840.00-0.14%0.840.850.81
Aug 23, 20220.84-0.07-8.79%0.910.930.83
Aug 22, 20220.870.099.94%0.780.920.75
Aug 19, 20220.83-0.05-6.12%0.880.900.81
Aug 18, 20220.93-0.12-12.86%1.051.050.92
Aug 17, 20221.05-0.03-2.95%1.081.091.00
Aug 16, 20221.11-0.11-10.03%1.221.221.07
Aug 15, 20221.150.076.07%1.081.231.07
Aug 12, 20221.070.076.57%1.001.070.96
Aug 11, 20220.94-0.08-8.16%1.021.090.93
Aug 10, 20220.940.021.96%0.920.980.85
Aug 09, 20220.880.00-0.10%0.880.900.84
Aug 08, 20220.900.1516.93%0.750.930.75
Aug 05, 20220.750.000.16%0.750.760.70
Aug 04, 20220.74-0.03-3.40%0.770.770.72
Aug 03, 20220.74-0.06-7.68%0.800.800.73
Aug 02, 20220.740.056.55%0.690.750.67
Aug 01, 20220.66-0.06-8.49%0.710.780.66
Jul 29, 20220.660.069.30%0.600.700.59
Jul 28, 20220.590.034.98%0.560.600.54
Jul 27, 20220.520.00-0.72%0.530.530.51
Jul 26, 20220.52-0.01-1.64%0.530.550.51
Jul 25, 20220.53-0.01-1.39%0.540.540.52
Jul 22, 20220.54-0.02-3.42%0.560.560.53
Jul 21, 20220.55-0.01-2.43%0.560.560.54
Jul 20, 20220.54-0.06-11.27%0.600.620.54
Jul 19, 20220.580.035.83%0.550.590.54
Jul 18, 20220.53-0.01-0.98%0.540.560.53
Jul 15, 20220.530.00-0.45%0.540.540.51
Jul 14, 20220.53-0.04-8.01%0.570.570.52
Jul 13, 20220.57-0.03-5.89%0.600.620.55
Jul 12, 20220.60-0.04-5.90%0.640.640.58
Jul 11, 20220.63-0.06-9.47%0.690.700.63
Jul 08, 20220.690.010.76%0.690.700.67
Jul 07, 20220.690.023.61%0.660.700.66
Jul 06, 20220.650.022.42%0.640.660.64
Jul 05, 20220.640.010.85%0.630.640.60
Jul 01, 20220.63-0.01-2.01%0.640.650.62
Jun 30, 20220.630.011.51%0.620.630.60
Jun 29, 20220.63-0.05-8.54%0.680.680.59
Jun 28, 20220.66-0.10-15.29%0.760.780.65
Jun 27, 20220.75-0.04-4.89%0.780.790.74
Jun 24, 20220.770.033.87%0.740.780.74
Jun 23, 20220.74-0.03-3.75%0.770.770.72
Jun 22, 20220.74-0.03-3.90%0.770.790.74
Jun 21, 20220.77-0.06-7.73%0.830.830.75
Jun 17, 20220.79-0.02-2.15%0.800.830.78
Jun 16, 20220.79-0.01-1.40%0.800.810.77
Jun 15, 20220.800.000.22%0.800.840.78
Jun 14, 20220.78-0.01-1.28%0.790.790.75
Jun 13, 20220.78-0.05-6.82%0.830.830.76
Jun 10, 20220.84-0.05-5.55%0.890.890.82
Jun 09, 20220.89-0.07-8.16%0.960.970.88
Jun 08, 20220.96-0.01-0.60%0.960.990.93
Jun 07, 20220.94-0.06-5.89%0.991.000.94
Jun 06, 20220.97-0.04-4.14%1.011.030.95
Jun 03, 20220.97-0.06-6.55%1.031.030.95
Jun 02, 20221.01-0.02-1.99%1.031.081.00
Jun 01, 20221.06-0.03-2.81%1.091.101.01
May 31, 20221.09-0.04-3.84%1.131.141.05
May 27, 20221.100.119.91%0.991.110.98
May 26, 20220.950.000.08%0.950.980.92
May 25, 20220.940.00-0.24%0.940.950.92
May 24, 20220.94-0.05-5.39%0.990.990.93
May 23, 20220.98-0.01-1.45%0.991.010.94
May 20, 20220.97-0.04-4.22%1.011.010.94
May 19, 20220.99-0.01-0.56%0.991.010.94
May 18, 20220.98-0.08-8.66%1.061.060.95
May 17, 20221.050.010.85%1.041.081.01
May 16, 20221.010.011.00%1.001.111.00
May 13, 20220.950.000.52%0.941.000.91
May 12, 20220.88-0.02-2.17%0.900.940.85
May 11, 20220.90-0.06-7.04%0.970.990.90
May 10, 20220.94-0.03-3.14%0.970.980.86
May 09, 20220.94-0.07-7.69%1.011.020.93
May 06, 20221.03-0.05-4.76%1.081.090.99
May 05, 20221.06-0.14-13.51%1.201.201.05
May 04, 20221.15-0.01-0.88%1.161.181.12
May 03, 20221.13-0.02-1.83%1.151.151.10
May 02, 20221.13-0.12-10.92%1.251.251.12
Apr 29, 20221.20-0.08-7.00%1.281.291.20
Apr 28, 20221.30-0.06-4.91%1.361.371.24
Apr 27, 20221.34-0.04-3.09%1.381.381.33
Apr 26, 20221.39-0.04-3.08%1.431.431.38
Apr 25, 20221.420.032.05%1.391.441.36
Apr 22, 20221.400.021.37%1.381.411.34
Apr 21, 20221.36-0.14-10.55%1.501.511.34
Apr 20, 20221.470.010.44%1.461.491.42
Apr 19, 20221.510.010.62%1.501.521.45
Apr 18, 20221.47-0.10-6.91%1.571.601.47
Apr 14, 20221.58-0.05-3.16%1.631.631.56
Apr 13, 20221.64-0.01-0.66%1.651.691.61
Apr 12, 20221.64-0.06-3.59%1.701.701.63
Apr 11, 20221.650.021.16%1.631.671.60
Apr 08, 20221.670.021.14%1.651.691.60
Apr 07, 20221.63-0.06-3.95%1.701.711.62
Apr 06, 20221.68-0.07-3.94%1.751.751.63
Apr 05, 20221.70-0.08-4.70%1.781.781.68
Apr 04, 20221.74-0.01-0.58%1.751.811.70
Apr 01, 20221.78-0.08-4.43%1.861.861.70
Mar 31, 20221.86-0.08-4.31%1.942.081.82
Mar 30, 20221.850.021.03%1.831.911.81
Mar 29, 20221.840.010.36%1.831.841.73
Mar 28, 20221.81-0.07-4.09%1.881.881.74
Mar 25, 20221.83-0.02-1.26%1.851.891.77
Mar 24, 20221.86-0.03-1.63%1.891.911.79
Mar 23, 20221.84-0.01-0.62%1.851.931.78
Mar 22, 20221.84-0.05-2.80%1.891.911.79
Mar 21, 20221.860.063.18%1.801.891.79
Mar 18, 20221.770.094.92%1.681.781.67
Mar 17, 20221.700.031.66%1.671.881.67
Mar 16, 20221.60-0.01-0.72%1.611.661.54
Mar 15, 20221.520.149.13%1.381.551.34
Mar 14, 20221.40-0.20-13.98%1.601.601.37
Mar 11, 20221.56-0.10-6.49%1.661.661.54
Mar 10, 20221.67-0.11-6.67%1.781.851.66
Mar 09, 20221.75-0.05-2.86%1.801.821.61
Mar 08, 20221.79-0.61-34.06%2.402.721.77
Mar 07, 20221.940.3417.48%1.602.021.58
Mar 04, 20221.480.021.29%1.461.551.39
Mar 03, 20221.48-0.05-3.48%1.531.541.42
Mar 02, 20221.50-0.05-3.40%1.551.551.46
Mar 01, 20221.53-0.05-3.38%1.581.601.51
Feb 28, 20221.590.2314.45%1.361.701.36
Feb 25, 20221.35-0.07-5.14%1.421.431.33
Feb 24, 20221.410.2014.47%1.211.431.17
Feb 23, 20221.23-0.10-8.21%1.331.331.23
Feb 22, 20221.310.010.74%1.301.321.28
Feb 18, 20221.31-0.11-8.51%1.421.421.31
Feb 17, 20221.41-0.09-6.72%1.511.511.41
Feb 16, 20221.500.010.60%1.491.511.45
Feb 15, 20221.470.042.72%1.431.471.41
Feb 14, 20221.37-0.03-2.19%1.401.441.37
Feb 11, 20221.41-0.09-6.58%1.501.501.40
Feb 10, 20221.460.042.60%1.421.521.41
Feb 09, 20221.480.010.63%1.471.511.46
Feb 08, 20221.40-0.09-6.59%1.491.491.40
Feb 07, 20221.44-0.08-5.60%1.521.591.44
Feb 04, 20221.50-0.04-2.80%1.541.541.48
Feb 03, 20221.51-0.07-4.68%1.581.611.49
Feb 02, 20221.59-0.11-6.91%1.701.701.59
Feb 01, 20221.68-0.02-1.18%1.701.721.63
Jan 31, 20221.690.073.86%1.631.721.58
Jan 28, 20221.580.053.02%1.531.611.50
Jan 27, 20221.53-0.11-7.25%1.641.641.52
Jan 26, 20221.61-0.09-5.63%1.701.731.61
Jan 25, 20221.670.084.71%1.591.691.57
Jan 24, 20221.640.106.05%1.541.641.49
Jan 21, 20221.67-0.06-3.66%1.731.741.66
Jan 20, 20221.780.010.58%1.771.851.74
Jan 19, 20221.76-0.12-6.90%1.881.901.75
Jan 18, 20221.86-0.06-3.31%1.921.921.85
Jan 14, 20221.94-0.09-4.79%2.032.041.90
Jan 13, 20222.02-0.03-1.58%2.052.061.99
Jan 12, 20222.01-0.07-3.57%2.082.081.98
Jan 11, 20222.010.010.32%2.002.081.98
Jan 10, 20222.010.010.42%2.002.041.93
Jan 07, 20222.08-0.05-2.44%2.132.182.06
Jan 06, 20222.11-0.08-3.79%2.192.222.05
Jan 05, 20222.20-0.14-6.41%2.342.372.18
Jan 04, 20222.36-0.01-0.42%2.372.442.31
Jan 03, 20222.360.093.74%2.272.362.20
Dec 31, 20212.19-0.05-2.46%2.242.272.17
Dec 30, 20212.200.041.79%2.162.372.15
Dec 29, 20212.15-0.15-7.06%2.302.302.13
Dec 28, 20212.27-0.09-4.00%2.362.392.26
Dec 27, 20212.38-0.07-2.90%2.452.452.37
Dec 23, 20212.43-0.07-3.06%2.512.512.39
Dec 22, 20212.44-0.04-1.77%2.482.492.41
Dec 21, 20212.430.031.23%2.402.482.40
Dec 20, 20212.36-0.02-0.89%2.382.392.32
Dec 17, 20212.450.020.76%2.432.532.36
Dec 16, 20212.44-0.25-10.33%2.692.692.42
Dec 15, 20212.67-0.05-1.91%2.722.722.44
Dec 14, 20212.69-0.04-1.32%2.732.752.65
Dec 13, 20212.760.082.84%2.682.892.63
Dec 10, 20212.720.051.79%2.672.722.48
Dec 09, 20212.65-0.10-3.81%2.752.772.65
Dec 08, 20212.770.165.78%2.612.772.57
Dec 07, 20212.610.020.62%2.592.622.48
Dec 06, 20212.460.249.72%2.222.502.08
Dec 03, 20212.22-0.20-9.09%2.422.422.22
Dec 02, 20212.360.020.88%2.342.422.22
Dec 01, 20212.34-0.16-6.82%2.502.502.33
Nov 30, 20212.46-0.03-1.25%2.492.532.41
Nov 29, 20212.52-0.14-5.62%2.662.662.51
Nov 26, 20212.620.114.20%2.512.622.51
Nov 24, 20212.670.114.10%2.562.712.51
Nov 23, 20212.570.072.72%2.502.572.42
Nov 22, 20212.48-0.17-6.91%2.652.652.43
Nov 19, 20212.600.000.00%2.602.672.57
Nov 18, 20212.630.010.33%2.622.662.45
Nov 17, 20212.560.218.20%2.352.762.31
Nov 16, 20212.36-0.20-8.59%2.562.562.29
Nov 15, 20212.54-0.16-6.45%2.712.712.47
Nov 12, 20212.710.020.64%2.692.732.66
Nov 11, 20212.65-0.03-1.20%2.682.692.61
Nov 10, 20212.64-0.07-2.65%2.712.752.60
Nov 09, 20212.72-0.20-7.38%2.922.922.70
Nov 08, 20212.930.082.74%2.853.022.84
Nov 05, 20212.760.041.45%2.722.772.69
Nov 04, 20212.71-0.10-3.68%2.812.822.68
Nov 03, 20212.80-0.01-0.39%2.812.892.78
Nov 02, 20212.84-0.06-2.22%2.912.912.77
Nov 01, 20212.790.103.58%2.692.792.68
Oct 29, 20212.680.051.84%2.632.732.60
Oct 28, 20212.640.041.52%2.602.732.58
Oct 27, 20212.58-0.12-4.72%2.702.712.57
Oct 26, 20212.71-0.06-2.28%2.772.842.67
Oct 25, 20212.700.000.00%2.702.772.68
Oct 22, 20212.73-0.12-4.39%2.852.852.62
Oct 21, 20212.86-0.04-1.50%2.902.952.84
Oct 20, 20212.89-0.01-0.37%2.902.922.85
Oct 19, 20212.92-0.02-0.74%2.942.942.85
Oct 18, 20212.950.020.63%2.933.022.89
Oct 15, 20212.94-0.11-3.74%3.053.052.92
Oct 14, 20213.040.041.32%3.003.082.97
Oct 13, 20212.97-0.01-0.45%2.983.002.91
Oct 12, 20212.950.124.07%2.832.982.81
Oct 11, 20212.82-0.03-1.10%2.852.962.81
Oct 08, 20212.86-0.02-0.78%2.882.932.79
Oct 07, 20212.83-0.03-1.10%2.862.892.77
Oct 06, 20212.81-0.04-1.46%2.852.912.74
Oct 05, 20212.86-0.09-3.15%2.952.972.75
Oct 04, 20212.91-0.13-4.52%3.043.112.89
Oct 01, 20213.08-0.02-0.63%3.103.112.98
Sep 30, 20213.080.082.58%3.003.162.93
Sep 29, 20212.99-0.16-5.48%3.153.202.96
Sep 28, 20213.09-0.16-5.23%3.253.333.09
Sep 27, 20213.280.103.02%3.183.433.15
Sep 24, 20213.13-0.15-4.89%3.283.333.10
Sep 23, 20213.360.267.69%3.103.453.09
Sep 22, 20213.060.051.64%3.013.113.00
Sep 21, 20213.00-0.10-3.45%3.103.102.93
Sep 20, 20212.93-0.10-3.41%3.033.062.88
Sep 17, 20213.110.041.26%3.073.143.06
Sep 16, 20213.05-0.04-1.31%3.093.123.03
Sep 15, 20213.11-0.02-0.68%3.133.173.07
Sep 14, 20213.13-0.10-3.21%3.233.273.09
Sep 13, 20213.20-0.01-0.35%3.213.263.12
Sep 10, 20213.19-0.07-2.28%3.263.303.19
Sep 09, 20213.230.010.16%3.233.283.11
Sep 08, 20213.19-0.09-2.92%3.283.303.14
Sep 07, 20213.31-0.14-4.25%3.453.513.29
Sep 03, 20213.42-0.04-1.17%3.463.573.35
Sep 02, 20213.420.00-0.08%3.423.533.36
Sep 01, 20213.38-0.07-2.16%3.453.513.36
Aug 31, 20213.420.102.89%3.323.423.28
Aug 30, 20213.33-0.03-0.90%3.363.383.20
Aug 27, 20213.340.175.09%3.173.403.14
Aug 26, 20213.14-0.11-3.64%3.263.273.13