Feb 03, 20234.68-0.04-0.85%4.724.724.68
Feb 02, 20234.71-0.04-0.85%4.754.754.69
Feb 01, 20234.68-0.12-2.56%4.804.804.68
Jan 31, 20234.69-0.01-0.21%4.704.764.66
Jan 30, 20234.680.061.28%4.624.704.62
Jan 27, 20234.63-0.07-1.51%4.704.704.60
Jan 26, 20234.690.010.21%4.684.724.65
Jan 25, 20234.63-0.08-1.73%4.714.714.53
Jan 24, 20234.730.051.06%4.684.784.65
Jan 23, 20234.650.132.80%4.524.654.52
Jan 20, 20234.500.010.22%4.494.514.49
Jan 19, 20234.48-0.01-0.22%4.494.494.48
Jan 18, 20234.490.000.00%4.494.504.48
Jan 17, 20234.490.000.00%4.494.504.48
Jan 13, 20234.480.000.00%4.484.494.46
Jan 12, 20234.480.000.00%4.484.514.47
Jan 11, 20234.480.000.00%4.484.494.46
Jan 10, 20234.460.000.00%4.464.494.45
Jan 09, 20234.46-0.01-0.22%4.474.504.46
Jan 06, 20234.460.000.00%4.464.474.45
Jan 05, 20234.450.000.00%4.454.474.45
Jan 04, 20234.43-0.02-0.45%4.454.504.41
Jan 03, 20234.450.000.00%4.454.484.45
Dec 30, 20224.450.000.00%4.454.454.43
Dec 29, 20224.470.051.12%4.424.484.42
Dec 28, 20224.42-0.04-0.90%4.464.464.41
Dec 27, 20224.46-0.03-0.67%4.494.494.46
Dec 23, 20224.500.000.00%4.504.504.45
Dec 22, 20224.500.000.00%4.504.504.48
Dec 21, 20224.480.020.45%4.464.504.46
Dec 20, 20224.450.040.90%4.414.494.41
Dec 19, 20224.41-0.09-2.04%4.504.604.41
Dec 16, 20224.450.030.67%4.424.454.40
Dec 15, 20224.38-0.03-0.68%4.414.414.38
Dec 14, 20224.390.020.46%4.374.414.37
Dec 13, 20224.37-0.04-0.92%4.414.414.37
Dec 12, 20224.40-0.01-0.23%4.414.424.39
Dec 09, 20224.390.020.46%4.374.424.37
Dec 08, 20224.400.000.00%4.404.424.38
Dec 07, 20224.410.040.91%4.374.414.37
Dec 06, 20224.38-0.02-0.46%4.404.404.36
Dec 05, 20224.35-0.06-1.38%4.414.454.33
Dec 02, 20224.450.000.00%4.454.454.37
Dec 01, 20224.390.020.46%4.374.444.36
Nov 30, 20224.35-0.03-0.69%4.384.434.35
Nov 29, 20224.41-0.02-0.45%4.434.454.37
Nov 28, 20224.440.010.23%4.434.474.38
Nov 25, 20224.440.000.00%4.444.444.44
Nov 23, 20224.39-0.05-1.14%4.444.444.39
Nov 22, 20224.500.132.89%4.374.504.37
Nov 21, 20224.36-0.08-1.83%4.444.474.36
Nov 18, 20224.40-0.05-1.14%4.454.454.36
Nov 17, 20224.430.102.26%4.334.434.33
Nov 16, 20224.35-0.05-1.15%4.404.424.34
Nov 15, 20224.38-0.02-0.46%4.404.454.38
Nov 14, 20224.440.143.15%4.304.504.30
Nov 11, 20224.300.000.00%4.304.314.29
Nov 10, 20224.300.061.40%4.244.314.24
Nov 09, 20224.220.010.24%4.214.294.20
Nov 08, 20224.210.010.24%4.204.264.20
Nov 07, 20224.220.020.47%4.204.234.20
Nov 04, 20224.21-0.04-0.95%4.254.254.20
Nov 03, 20224.220.040.95%4.184.224.16
Nov 02, 20224.210.020.48%4.194.244.15
Nov 01, 20224.220.040.95%4.184.234.18
Oct 31, 20224.16-0.04-0.96%4.204.214.13
Oct 28, 20224.220.010.24%4.214.274.18
Oct 27, 20224.21-0.08-1.90%4.294.294.21
Oct 26, 20224.280.051.17%4.234.294.21
Oct 25, 20224.250.010.24%4.244.314.22
Oct 24, 20224.26-0.06-1.41%4.324.324.22
Oct 21, 20224.28-0.04-0.93%4.324.364.24
Oct 20, 20224.30-0.02-0.47%4.324.324.28
Oct 19, 20224.28-0.13-3.04%4.414.414.27
Oct 18, 20224.34-0.08-1.84%4.424.424.29
Oct 17, 20224.25-0.11-2.59%4.364.364.23
Oct 14, 20224.24-0.12-2.83%4.364.364.21
Oct 13, 20224.25-0.05-1.18%4.304.394.20
Oct 12, 20224.23-0.08-1.89%4.314.354.21
Oct 11, 20224.21-0.08-1.90%4.294.294.14
Oct 10, 20224.25-0.09-2.12%4.344.344.22
Oct 07, 20224.330.000.00%4.334.354.30
Oct 06, 20224.390.040.91%4.354.524.34
Oct 05, 20224.37-0.03-0.69%4.404.404.31
Oct 04, 20224.370.071.60%4.304.384.27
Oct 03, 20224.30-0.06-1.40%4.364.414.24
Sep 30, 20224.240.9823.11%3.264.353.24
Sep 29, 20223.23-0.08-2.48%3.313.313.19
Sep 28, 20223.29-0.18-5.47%3.473.533.24
Sep 27, 20223.27-0.11-3.36%3.383.493.24
Sep 26, 20223.35-0.06-1.79%3.413.583.23
Sep 23, 20223.39-0.08-2.36%3.473.503.24
Sep 22, 20223.500.154.29%3.353.513.11
Sep 21, 20223.420.144.09%3.283.523.27
Sep 20, 20223.350.051.49%3.303.563.23
Sep 19, 20223.00-0.06-2.00%3.063.062.96
Sep 16, 20223.03-0.18-5.94%3.213.213.01
Sep 15, 20223.05-0.11-3.61%3.163.163.02
Sep 14, 20223.07-0.06-1.95%3.133.183.04
Sep 13, 20223.12-0.11-3.53%3.233.263.11
Sep 12, 20223.21-0.05-1.56%3.263.333.19
Sep 09, 20223.25-0.04-1.23%3.293.323.21
Sep 08, 20223.19-0.01-0.31%3.203.353.18
Sep 07, 20223.16-0.39-12.34%3.553.553.16
Sep 06, 20223.220.010.31%3.213.473.21
Sep 02, 20223.22-0.12-3.73%3.343.343.06
Sep 01, 20223.10-0.22-7.10%3.323.323.09
Aug 31, 20223.41-0.29-8.50%3.703.703.38
Aug 30, 20223.38-0.32-9.47%3.703.703.37
Aug 29, 20223.48-0.23-6.61%3.713.713.44
Aug 26, 20223.46-0.23-6.65%3.693.693.46
Aug 25, 20223.58-0.09-2.51%3.673.693.54
Aug 24, 20223.540.030.85%3.513.643.41
Aug 23, 20223.450.041.16%3.413.513.36
Aug 22, 20223.44-0.07-2.03%3.513.603.44
Aug 19, 20223.53-0.11-3.12%3.643.653.41
Aug 18, 20223.63-0.10-2.75%3.733.793.50
Aug 17, 20223.57-0.10-2.80%3.673.683.45
Aug 16, 20223.54-0.07-1.98%3.613.613.51
Aug 15, 20223.600.020.56%3.583.703.55
Aug 12, 20223.54-0.14-3.95%3.683.683.40
Aug 11, 20223.40-0.02-0.59%3.423.593.39
Aug 10, 20223.39-0.24-7.08%3.633.703.39
Aug 09, 20223.37-0.03-0.89%3.403.403.36
Aug 08, 20223.400.000.00%3.403.413.34
Aug 05, 20223.39-0.02-0.59%3.413.413.39
Aug 04, 20223.490.082.29%3.413.493.39
Aug 03, 20223.37-0.03-0.89%3.403.453.37
Aug 02, 20223.440.000.00%3.443.733.40
Aug 01, 20223.45-0.23-6.67%3.683.713.43
Jul 29, 20223.74-0.12-3.21%3.863.923.65
Jul 28, 20223.83-0.08-2.09%3.913.953.83
Jul 27, 20223.88-0.06-1.55%3.944.003.80
Jul 26, 20223.79-0.11-2.90%3.903.903.70
Jul 25, 20223.81-0.10-2.62%3.913.923.80
Jul 22, 20223.83-0.08-2.09%3.913.923.79
Jul 21, 20223.88-0.02-0.52%3.903.913.84
Jul 20, 20223.74-0.14-3.74%3.883.923.72
Jul 19, 20223.70-0.22-5.95%3.923.923.70
Jul 18, 20223.78-0.13-3.44%3.913.913.76
Jul 15, 20223.77-0.16-4.24%3.933.933.67
Jul 14, 20223.70-0.21-5.68%3.913.923.69
Jul 13, 20223.75-0.17-4.53%3.923.923.70
Jul 12, 20223.70-0.22-5.95%3.923.923.68
Jul 11, 20223.71-0.11-2.96%3.823.933.68
Jul 08, 20223.80-0.12-3.16%3.923.923.76
Jul 07, 20223.83-0.30-7.83%4.134.153.83
Jul 06, 20223.71-0.20-5.39%3.913.973.69
Jul 05, 20223.76-0.08-2.13%3.844.033.74
Jul 01, 20223.68-0.35-9.51%4.034.033.65
Jun 30, 20223.72-0.07-1.88%3.793.803.67
Jun 29, 20223.72-0.29-7.80%4.014.093.68
Jun 28, 20223.85-0.18-4.68%4.034.033.82
Jun 27, 20223.97-0.08-2.02%4.054.073.96
Jun 24, 20224.000.020.50%3.984.053.90
Jun 23, 20223.95-0.01-0.25%3.964.073.91
Jun 22, 20223.96-0.06-1.52%4.024.023.87
Jun 21, 20223.99-0.02-0.50%4.014.013.98
Jun 17, 20223.96-0.04-1.01%4.004.053.88
Jun 16, 20223.90-0.33-8.46%4.234.233.82
Jun 15, 20224.110.174.14%3.944.243.93
Jun 14, 20223.96-0.34-8.59%4.304.303.87
Jun 13, 20223.88-0.20-5.15%4.084.093.82
Jun 10, 20224.12-0.08-1.94%4.204.204.03
Jun 09, 20224.14-0.32-7.73%4.464.464.09
Jun 08, 20224.400.071.59%4.334.464.26
Jun 07, 20224.350.204.60%4.154.474.14
Jun 06, 20224.11-0.07-1.70%4.184.214.04
Jun 03, 20224.20-0.02-0.48%4.224.224.03
Jun 02, 20224.06-0.20-4.93%4.264.264.04
Jun 01, 20224.15-0.04-0.96%4.194.243.96
May 31, 20224.180.092.15%4.094.233.88
May 27, 20224.05-0.18-4.44%4.234.274.02
May 26, 20224.120.122.91%4.004.193.90
May 25, 20223.970.112.77%3.864.063.78
May 24, 20223.77-0.05-1.33%3.823.993.60
May 23, 20223.800.348.95%3.464.013.39
May 20, 20222.95-0.36-12.20%3.313.332.89
May 19, 20223.06-0.31-10.13%3.373.373.00
May 18, 20223.05-0.30-9.84%3.353.353.03
May 17, 20223.11-0.12-3.86%3.233.373.07
May 16, 20223.06-0.11-3.59%3.173.303.03
May 13, 20223.08-0.16-5.19%3.243.292.98
May 12, 20222.94-0.05-1.70%2.993.382.90
May 11, 20222.98-0.05-1.68%3.033.212.90
May 10, 20223.00-0.25-8.33%3.253.372.96
May 09, 20222.99-0.29-9.70%3.283.312.97
May 06, 20223.25-0.13-4.00%3.383.413.08
May 05, 20223.20-0.21-6.56%3.413.423.18
May 04, 20223.38-0.03-0.89%3.413.483.24
May 03, 20223.31-0.08-2.42%3.393.523.23
May 02, 20223.32-0.07-2.11%3.393.403.30
Apr 29, 20223.27-0.26-7.95%3.533.533.26
Apr 28, 20223.32-0.31-9.34%3.633.643.22
Apr 27, 20223.22-0.41-12.73%3.633.643.22
Apr 26, 20223.40-0.13-3.82%3.533.533.27
Apr 25, 20223.44-0.18-5.23%3.623.633.33
Apr 22, 20223.43-0.21-6.12%3.643.643.42
Apr 21, 20223.54-0.20-5.65%3.743.763.52
Apr 20, 20223.67-0.03-0.82%3.703.763.65
Apr 19, 20223.700.071.89%3.633.733.59
Apr 18, 20223.600.133.61%3.473.783.47
Apr 14, 20223.51-0.26-7.41%3.773.773.48
Apr 13, 20223.57-0.20-5.60%3.773.873.54
Apr 12, 20223.63-0.39-10.74%4.024.023.59
Apr 11, 20223.65-0.23-6.30%3.883.883.59
Apr 08, 20223.70-0.29-7.84%3.994.003.69
Apr 07, 20223.80-0.18-4.74%3.983.983.63
Apr 06, 20223.86-0.12-3.11%3.983.993.78
Apr 05, 20223.93-0.30-7.63%4.234.233.85
Apr 04, 20224.08-0.12-2.94%4.204.264.04
Apr 01, 20224.18-0.03-0.72%4.214.274.11
Mar 31, 20224.16-0.01-0.24%4.174.204.10
Mar 30, 20224.18-0.08-1.91%4.264.354.10
Mar 29, 20224.230.010.24%4.224.274.06
Mar 28, 20224.040.051.24%3.994.213.94
Mar 25, 20223.98-0.23-5.78%4.214.213.92
Mar 24, 20224.22-0.05-1.18%4.274.314.18
Mar 23, 20224.17-0.15-3.60%4.324.324.06
Mar 22, 20224.09-0.40-9.78%4.494.504.03
Mar 21, 20224.340.173.92%4.174.463.88
Mar 18, 20223.27-0.23-7.03%3.503.703.24
Mar 17, 20223.46-0.10-2.89%3.563.603.32
Mar 16, 20223.480.195.46%3.293.723.17
Mar 15, 20223.02-0.07-2.32%3.093.112.95
Mar 14, 20223.01-0.48-15.95%3.493.552.96
Mar 11, 20223.25-0.75-23.08%4.004.003.25
Mar 10, 20223.75-0.23-6.13%3.983.983.66
Mar 09, 20223.87-0.10-2.58%3.973.973.83
Mar 08, 20223.81-0.42-11.02%4.234.243.74
Mar 07, 20223.82-0.34-8.90%4.164.163.80
Mar 04, 20224.08-0.10-2.45%4.184.184.00
Mar 03, 20224.07-0.14-3.44%4.214.214.07
Mar 02, 20224.14-0.09-2.17%4.234.234.07
Mar 01, 20224.07-0.01-0.25%4.084.143.97
Feb 28, 20224.12-0.22-5.34%4.344.344.06
Feb 25, 20224.13-0.14-3.39%4.274.284.10
Feb 24, 20224.140.235.56%3.914.273.89
Feb 23, 20224.07-0.22-5.41%4.294.334.03
Feb 22, 20224.11-0.21-5.11%4.324.334.06
Feb 18, 20224.17-0.14-3.36%4.314.374.14
Feb 17, 20224.18-0.18-4.31%4.364.374.16
Feb 16, 20224.320.010.23%4.314.364.27
Feb 15, 20224.280.081.87%4.204.334.15
Feb 14, 20224.07-0.07-1.72%4.144.214.06
Feb 11, 20224.15-0.10-2.41%4.254.254.12
Feb 10, 20224.15-0.07-1.69%4.224.234.09
Feb 09, 20224.12-0.01-0.24%4.134.174.06
Feb 08, 20224.10-0.14-3.41%4.244.244.00
Feb 07, 20224.06-0.05-1.23%4.114.174.02
Feb 04, 20224.03-0.14-3.47%4.174.183.92
Feb 03, 20224.03-0.08-1.99%4.114.114.00
Feb 02, 20224.12-0.08-1.94%4.204.294.10
Feb 01, 20224.16-0.02-0.48%4.184.284.02
Jan 31, 20224.140.317.49%3.834.163.83
Jan 28, 20223.86-0.13-3.37%3.993.993.76
Jan 27, 20223.86-0.15-3.89%4.014.153.79
Jan 26, 20223.73-0.50-13.40%4.234.233.72
Jan 25, 20223.88-0.35-9.02%4.234.233.85
Jan 24, 20223.99-0.01-0.25%4.004.033.77
Jan 21, 20224.010.020.50%3.994.103.92
Jan 20, 20223.96-0.33-8.33%4.294.303.93
Jan 19, 20224.07-0.04-0.98%4.114.193.99
Jan 18, 20224.05-0.30-7.41%4.354.354.05
Jan 14, 20224.34-0.07-1.61%4.414.514.33
Jan 13, 20224.37-0.13-2.97%4.504.514.36
Jan 12, 20224.40-0.11-2.50%4.514.514.39
Jan 11, 20224.42-0.09-2.04%4.514.634.34
Jan 10, 20224.38-0.18-4.11%4.564.624.30
Jan 07, 20224.460.122.69%4.344.504.22
Jan 06, 20224.36-0.21-4.82%4.574.704.31
Jan 05, 20224.500.010.22%4.494.944.41
Jan 04, 20224.53-0.37-8.17%4.904.904.44
Jan 03, 20224.750.153.16%4.604.844.60
Dec 31, 20214.55-0.03-0.66%4.584.714.47
Dec 30, 20214.630.040.86%4.594.784.58
Dec 29, 20214.59-0.19-4.14%4.784.864.59
Dec 28, 20214.780.296.07%4.494.824.49
Dec 27, 20214.50-0.14-3.11%4.644.654.50
Dec 23, 20214.700.061.28%4.644.824.60
Dec 22, 20214.66-0.20-4.29%4.864.924.66
Dec 21, 20214.790.000.00%4.794.944.67
Dec 20, 20214.62-0.35-7.58%4.974.974.54
Dec 17, 20214.83-0.20-4.14%5.035.044.69
Dec 16, 20214.69-0.33-7.04%5.025.024.69
Dec 15, 20215.020.214.18%4.815.024.51
Dec 14, 20214.77-0.24-5.03%5.015.044.76
Dec 13, 20215.01-0.41-8.18%5.425.435.01
Dec 10, 20215.23-0.23-4.40%5.465.515.20
Dec 09, 20215.28-0.33-6.25%5.615.615.26
Dec 08, 20215.35-0.22-4.11%5.575.605.33
Dec 07, 20215.490.081.46%5.415.665.32
Dec 06, 20215.20-0.01-0.19%5.215.244.93
Dec 03, 20215.12-0.21-4.10%5.335.344.84
Dec 02, 20215.22-0.08-1.53%5.305.425.07
Dec 01, 20215.21-0.72-13.82%5.935.935.20
Nov 30, 20215.26-0.19-3.61%5.455.485.22
Nov 29, 20215.43-0.07-1.29%5.505.615.38
Nov 26, 20215.39-0.22-4.08%5.615.615.33
Nov 24, 20215.570.081.44%5.495.665.40
Nov 23, 20215.58-0.29-5.20%5.875.885.38
Nov 22, 20215.680.122.11%5.565.925.54
Nov 19, 20215.59-0.49-8.77%6.086.275.58
Nov 18, 20216.10-0.30-4.92%6.406.446.06
Nov 17, 20216.340.000.00%6.346.446.26
Nov 16, 20216.37-0.13-2.04%6.506.646.27
Nov 15, 20216.51-0.11-1.69%6.626.656.49
Nov 12, 20216.63-0.07-1.06%6.706.726.59
Nov 11, 20216.610.101.51%6.516.716.50
Nov 10, 20216.42-0.22-3.43%6.646.656.37
Nov 09, 20216.48-0.17-2.62%6.656.666.43
Nov 08, 20216.57-0.18-2.74%6.756.766.56
Nov 05, 20216.670.000.00%6.676.766.58
Nov 04, 20216.59-0.01-0.15%6.606.676.52
Nov 03, 20216.530.030.46%6.506.616.41
Nov 02, 20216.450.050.78%6.406.516.37
Nov 01, 20216.310.162.54%6.156.366.07
Oct 29, 20216.140.030.49%6.116.186.06
Oct 28, 20216.170.010.16%6.166.256.02
Oct 27, 20216.06-0.04-0.66%6.106.136.04
Oct 26, 20216.09-0.04-0.66%6.136.136.02
Oct 25, 20216.100.060.98%6.046.165.95
Oct 22, 20216.00-0.10-1.67%6.106.125.91
Oct 21, 20216.00-0.22-3.67%6.226.255.98
Oct 20, 20216.130.223.59%5.916.225.83
Oct 19, 20215.810.132.24%5.685.925.60
Oct 18, 20215.73-0.28-4.89%6.016.015.65
Oct 15, 20215.84-0.02-0.34%5.866.025.83
Oct 14, 20215.85-0.21-3.59%6.066.105.81
Oct 13, 20215.88-0.23-3.91%6.116.165.87
Oct 12, 20216.12-0.17-2.78%6.296.296.02
Oct 11, 20216.260.172.72%6.096.326.09
Oct 08, 20216.08-0.04-0.66%6.126.125.99
Oct 07, 20216.01-0.09-1.50%6.106.116.01
Oct 06, 20216.05-0.04-0.66%6.096.095.95
Oct 05, 20215.990.061.00%5.936.065.91
Oct 04, 20215.95-0.15-2.52%6.106.165.93
Oct 01, 20216.130.081.31%6.056.195.99
Sep 30, 20216.06-0.05-0.83%6.116.176.00
Sep 29, 20215.98-0.03-0.50%6.016.115.96
Sep 28, 20215.98-0.11-1.84%6.096.105.90
Sep 27, 20216.090.274.43%5.826.095.74
Sep 24, 20215.82-0.10-1.72%5.925.935.73
Sep 23, 20215.890.193.23%5.705.975.68
Sep 22, 20215.71-0.52-9.11%6.236.235.66
Sep 21, 20215.97-0.29-4.86%6.266.295.97
Sep 20, 20216.230.132.09%6.106.246.09
Sep 17, 20216.200.081.29%6.126.266.05
Sep 16, 20216.16-0.04-0.65%6.206.266.06
Sep 15, 20216.230.020.32%6.216.265.96
Sep 14, 20216.310.101.58%6.216.326.01
Sep 13, 20216.32-1.09-17.25%7.417.435.95
Sep 10, 20217.360.152.04%7.217.467.21
Sep 09, 20217.170.050.70%7.127.307.09
Sep 08, 20217.13-0.14-1.96%7.277.277.05
Sep 07, 20217.320.020.27%7.307.407.25
Sep 03, 20217.32-0.01-0.14%7.337.337.11
Sep 02, 20217.30-0.12-1.64%7.427.437.20
Sep 01, 20217.320.131.78%7.197.527.19
Aug 31, 20217.170.091.26%7.087.217.01
Aug 30, 20217.07-0.12-1.70%7.197.227.02
Aug 27, 20217.160.040.56%7.127.237.10
Aug 26, 20217.13-0.02-0.28%7.157.187.03
Aug 25, 20217.120.101.40%7.027.136.91
Aug 24, 20216.910.131.88%6.787.076.78