Jan 30, 20231.260.107.94%1.161.291.16
Jan 27, 20231.11-0.03-2.70%1.141.151.11
Jan 26, 20231.12-0.03-2.68%1.151.151.09
Jan 25, 20231.13-0.05-4.42%1.181.181.08
Jan 24, 20231.150.021.74%1.131.151.13
Jan 23, 20231.150.065.22%1.091.201.09
Jan 20, 20231.090.065.50%1.031.121.03
Jan 19, 20231.060.010.94%1.051.061.03
Jan 18, 20231.04-0.02-1.92%1.061.101.03
Jan 17, 20231.02-0.13-12.75%1.151.161.02
Jan 13, 20231.080.032.78%1.051.181.05
Jan 12, 20231.060.076.61%0.991.100.99
Jan 11, 20230.940.011.07%0.931.000.91
Jan 10, 20230.93-0.01-0.54%0.930.930.90
Jan 09, 20230.930.077.47%0.860.930.86
Jan 06, 20230.920.00-0.25%0.920.920.92
Jan 05, 20230.910.055.09%0.860.920.86
Jan 04, 20230.89-0.02-2.25%0.910.910.89
Jan 03, 20230.910.055.09%0.860.910.86
Dec 30, 20220.82-0.08-9.76%0.900.900.82
Dec 29, 20220.91-0.17-18.23%1.071.070.89
Dec 28, 20221.070.010.93%1.061.071.01
Dec 27, 20221.010.021.98%0.991.060.97
Dec 23, 20220.94-0.03-2.89%0.970.990.91
Dec 22, 20221.030.087.77%0.951.030.85
Dec 21, 20220.890.044.37%0.850.950.85
Dec 20, 20220.810.010.79%0.800.810.80
Dec 19, 20220.82-0.04-5.28%0.860.860.82
Dec 16, 20220.880.033.40%0.850.900.85
Dec 15, 20220.880.000.00%0.880.880.88
Dec 14, 20220.960.044.17%0.920.960.90
Dec 13, 20220.920.088.26%0.840.930.84
Dec 12, 20220.840.067.58%0.780.860.78
Dec 09, 20220.83-0.04-4.23%0.870.870.76
Dec 08, 20220.870.010.59%0.860.870.80
Dec 07, 20220.850.033.93%0.820.850.78
Dec 06, 20220.81-0.06-7.55%0.870.900.71
Dec 05, 20220.860.00-0.01%0.860.860.82
Dec 02, 20220.850.021.98%0.830.860.83
Dec 01, 20220.830.000.05%0.830.830.82
Nov 30, 20220.850.010.86%0.840.850.80
Nov 29, 20220.80-0.02-2.87%0.820.820.80
Nov 28, 20220.850.022.32%0.830.880.82
Nov 25, 20220.80-0.02-2.56%0.820.820.80
Nov 23, 20220.82-0.01-1.23%0.830.840.82
Nov 22, 20220.850.000.14%0.850.860.85
Nov 21, 20220.88-0.01-1.38%0.890.890.86
Nov 18, 20220.960.099.37%0.870.970.85
Nov 17, 20220.89-0.03-3.75%0.920.980.87
Nov 16, 20220.91-0.08-8.89%0.991.000.91
Nov 15, 20220.940.000.39%0.940.990.91
Nov 14, 20220.90-0.03-3.52%0.930.960.90
Nov 11, 20220.920.000.11%0.920.980.86
Nov 10, 20220.920.010.65%0.921.010.91
Nov 09, 20220.90-0.02-2.36%0.920.930.84
Nov 08, 20220.93-0.08-8.56%1.001.060.88
Nov 07, 20220.97-0.06-5.74%1.021.020.90
Nov 04, 20220.97-0.06-6.04%1.031.060.94
Nov 03, 20220.97-0.08-7.77%1.051.050.96
Nov 02, 20221.01-0.09-9.22%1.111.110.95
Nov 01, 20221.02-0.03-3.14%1.051.071.01
Oct 31, 20221.06-0.06-5.47%1.121.121.02
Oct 28, 20221.060.010.57%1.051.101.02
Oct 27, 20221.06-0.08-7.63%1.141.141.06
Oct 26, 20221.070.011.31%1.061.280.99
Oct 25, 20220.990.043.79%0.951.030.95
Oct 24, 20220.94-0.09-10.04%1.041.040.92
Oct 21, 20220.99-0.08-7.77%1.071.070.96
Oct 20, 20220.97-0.12-12.06%1.091.090.97
Oct 19, 20220.98-0.10-10.64%1.081.080.95
Oct 18, 20221.04-0.01-0.83%1.041.110.94
Oct 17, 20221.06-0.06-5.25%1.121.121.01
Oct 14, 20221.01-0.09-8.42%1.101.101.01
Oct 13, 20221.05-0.04-4.12%1.101.101.03
Oct 12, 20221.06-0.07-6.60%1.131.131.01
Oct 11, 20221.07-0.04-3.43%1.111.151.03
Oct 10, 20221.070.032.80%1.041.141.01
Oct 07, 20221.06-0.04-3.77%1.101.171.05
Oct 06, 20221.11-0.05-4.50%1.161.161.09
Oct 05, 20221.14-0.03-2.63%1.171.231.11
Oct 04, 20221.200.064.76%1.141.221.14
Oct 03, 20221.12-0.02-1.45%1.141.151.06
Sep 30, 20221.080.043.77%1.041.151.04
Sep 29, 20221.05-0.10-9.52%1.151.151.04
Sep 28, 20221.140.032.63%1.111.141.07
Sep 27, 20221.08-0.08-7.73%1.161.161.05
Sep 26, 20221.08-0.03-2.35%1.111.181.04
Sep 23, 20221.070.000.16%1.071.100.96
Sep 22, 20221.09-0.09-8.26%1.181.231.08
Sep 21, 20221.18-0.17-14.41%1.351.361.18
Sep 20, 20221.27-0.02-1.57%1.291.321.26
Sep 19, 20221.33-0.08-6.02%1.411.451.31
Sep 16, 20221.39-0.08-5.76%1.471.501.39
Sep 15, 20221.440.000.00%1.441.531.41
Sep 14, 20221.410.010.71%1.401.441.36
Sep 13, 20221.43-0.09-6.29%1.521.521.42
Sep 12, 20221.54-0.02-1.30%1.561.601.51
Sep 09, 20221.50-0.08-5.33%1.581.611.50
Sep 08, 20221.550.127.74%1.431.601.42
Sep 07, 20221.450.074.83%1.381.501.38
Sep 06, 20221.420.074.93%1.351.451.34
Sep 02, 20221.36-0.14-10.29%1.501.511.36
Sep 01, 20221.49-0.02-1.34%1.511.511.35
Aug 31, 20221.580.074.43%1.511.631.42
Aug 30, 20221.51-0.22-14.57%1.731.761.49
Aug 29, 20222.00-0.31-15.50%2.312.431.94
Aug 26, 20221.690.3520.71%1.342.031.34
Aug 25, 20221.210.032.48%1.181.251.12
Aug 24, 20221.13-0.13-11.50%1.261.261.13
Aug 23, 20221.130.000.00%1.131.231.10
Aug 22, 20221.13-0.03-2.65%1.161.211.08
Aug 19, 20221.21-0.18-14.88%1.391.431.21
Aug 18, 20221.40-0.01-0.71%1.411.451.35
Aug 17, 20221.39-0.05-3.60%1.441.481.33
Aug 16, 20221.47-0.15-10.20%1.621.631.44
Aug 15, 20221.64-0.05-3.05%1.691.721.59
Aug 12, 20221.68-0.07-4.17%1.751.751.62
Aug 11, 20221.67-0.01-0.60%1.681.681.61
Aug 10, 20221.62-0.04-2.47%1.661.661.56
Aug 09, 20221.59-0.07-4.40%1.661.691.58
Aug 08, 20221.620.021.23%1.601.701.55
Aug 05, 20221.580.021.27%1.561.611.52
Aug 04, 20221.590.074.40%1.521.611.52
Aug 03, 20221.540.042.60%1.501.541.45
Aug 02, 20221.50-0.01-0.67%1.511.531.48
Aug 01, 20221.500.032.00%1.471.551.44
Jul 29, 20221.520.010.66%1.511.561.47
Jul 28, 20221.520.053.29%1.471.581.42
Jul 27, 20221.460.053.42%1.411.501.36
Jul 26, 20221.43-0.08-5.59%1.511.521.42
Jul 25, 20221.530.159.80%1.381.531.24
Jul 22, 20221.39-0.07-5.04%1.461.461.32
Jul 21, 20221.41-0.08-5.67%1.491.571.29
Jul 20, 20221.460.2013.70%1.261.631.19
Jul 19, 20221.180.065.08%1.121.201.05
Jul 18, 20221.08-0.04-3.70%1.121.171.06
Jul 15, 20221.08-0.05-4.63%1.131.141.04
Jul 14, 20221.11-0.06-5.41%1.171.201.04
Jul 13, 20221.170.1815.38%0.991.390.96
Jul 12, 20220.93-0.05-5.38%0.980.990.87
Jul 11, 20220.96-0.01-1.04%0.971.000.91
Jul 08, 20220.97-0.01-1.03%0.981.090.96
Jul 07, 20220.930.000.00%0.931.000.92
Jul 06, 20220.920.011.09%0.910.960.88
Jul 05, 20220.87-0.03-3.45%0.900.900.87
Jul 01, 20220.90-0.01-1.11%0.910.930.90
Jun 30, 20220.90-0.02-2.22%0.920.920.85
Jun 29, 20220.89-0.04-4.49%0.930.930.87
Jun 28, 20220.920.044.35%0.880.940.88
Jun 27, 20220.89-0.06-6.74%0.950.950.88
Jun 24, 20220.95-0.04-4.21%0.990.990.91
Jun 23, 20220.92-0.07-7.61%0.990.990.91
Jun 22, 20220.93-0.08-8.60%1.011.010.92
Jun 21, 20220.98-0.01-1.02%0.991.010.97
Jun 17, 20220.97-0.05-5.15%1.021.100.97
Jun 16, 20221.000.055.00%0.951.090.93
Jun 15, 20220.960.044.17%0.920.970.92
Jun 14, 20220.91-0.13-14.29%1.041.040.90
Jun 13, 20220.93-0.09-9.68%1.021.040.90
Jun 10, 20221.08-0.06-5.56%1.141.141.02
Jun 09, 20221.10-0.10-9.09%1.201.201.08
Jun 08, 20221.120.054.46%1.071.121.03
Jun 07, 20221.05-0.02-1.90%1.071.070.99
Jun 06, 20221.00-0.09-9.00%1.091.090.96
Jun 03, 20221.02-0.01-0.98%1.031.030.98
Jun 02, 20221.04-0.01-0.96%1.051.060.97
Jun 01, 20221.02-0.03-2.94%1.051.130.96
May 31, 20221.03-0.10-9.71%1.131.211.01
May 27, 20221.070.098.41%0.981.080.97
May 26, 20220.99-0.03-3.03%1.021.040.97
May 25, 20221.00-0.07-7.00%1.071.111.00
May 24, 20221.09-0.10-9.17%1.191.191.07
May 23, 20221.160.097.76%1.071.191.07
May 20, 20221.21-0.11-9.09%1.321.321.08
May 19, 20221.190.010.84%1.181.301.18
May 18, 20221.19-0.07-5.88%1.261.291.18
May 17, 20221.28-0.06-4.69%1.341.341.26
May 16, 20221.19-0.02-1.68%1.211.211.16
May 13, 20221.120.021.79%1.101.171.09
May 12, 20221.050.076.67%0.981.160.98
May 11, 20221.06-0.29-27.36%1.351.371.01
May 10, 20221.30-0.06-4.62%1.361.361.15
May 09, 20221.24-0.19-15.32%1.431.441.23
May 06, 20221.44-0.02-1.39%1.461.461.35
May 05, 20221.43-0.16-11.19%1.591.591.43
May 04, 20221.560.053.21%1.511.561.43
May 03, 20221.470.021.36%1.451.511.43
May 02, 20221.45-0.06-4.14%1.511.511.38
Apr 29, 20221.41-0.12-8.51%1.531.541.41
Apr 28, 20221.48-0.02-1.35%1.501.521.37
Apr 27, 20221.39-0.08-5.76%1.471.471.37
Apr 26, 20221.41-0.10-7.09%1.511.511.41
Apr 25, 20221.46-0.06-4.11%1.521.521.42
Apr 22, 20221.47-0.19-12.93%1.661.671.44
Apr 21, 20221.60-0.01-0.63%1.611.831.56
Apr 20, 20221.59-0.06-3.77%1.651.681.58
Apr 19, 20221.60-0.02-1.25%1.621.641.56
Apr 18, 20221.57-0.05-3.18%1.621.621.50
Apr 14, 20221.50-0.18-12.00%1.681.681.49
Apr 13, 20221.61-0.11-6.83%1.721.731.59
Apr 12, 20221.59-0.14-8.81%1.731.741.58
Apr 11, 20221.63-0.05-3.07%1.681.701.62
Apr 08, 20221.69-0.07-4.14%1.761.811.65
Apr 07, 20221.72-0.01-0.58%1.731.751.63
Apr 06, 20221.69-0.23-13.61%1.921.921.66
Apr 05, 20221.79-0.16-8.94%1.951.951.79
Apr 04, 20221.880.063.19%1.821.911.80
Apr 01, 20221.840.063.26%1.781.881.76
Mar 31, 20221.75-0.11-6.29%1.861.871.72
Mar 30, 20221.90-0.11-5.79%2.012.051.87
Mar 29, 20222.00-0.08-4.00%2.082.101.83
Mar 28, 20222.090.062.87%2.032.171.93
Mar 25, 20221.88-0.17-9.04%2.052.191.87
Mar 24, 20221.97-0.04-2.03%2.012.091.93
Mar 23, 20221.93-0.08-4.15%2.012.011.87
Mar 22, 20221.950.000.00%1.952.051.86
Mar 21, 20221.83-0.05-2.73%1.882.081.80
Mar 18, 20221.880.1910.11%1.691.951.69
Mar 17, 20221.720.084.65%1.641.731.57
Mar 16, 20221.630.031.84%1.601.711.53
Mar 15, 20221.640.095.49%1.551.661.44
Mar 14, 20221.57-0.09-5.73%1.661.661.49
Mar 11, 20221.59-0.10-6.29%1.691.701.52
Mar 10, 20221.63-0.10-6.13%1.731.731.60
Mar 09, 20221.700.000.00%1.701.751.66
Mar 08, 20221.61-0.05-3.11%1.661.691.56
Mar 07, 20221.690.000.00%1.691.701.59
Mar 04, 20221.67-0.11-6.59%1.781.781.60
Mar 03, 20221.760.052.84%1.711.811.60
Mar 02, 20221.69-0.11-6.51%1.801.811.67
Mar 01, 20221.72-0.16-9.30%1.881.891.68
Feb 28, 20221.78-0.04-2.25%1.821.921.71
Feb 25, 20221.77-0.06-3.39%1.831.841.70
Feb 24, 20221.790.2413.41%1.551.831.51
Feb 23, 20221.67-0.21-12.57%1.881.911.66
Feb 22, 20221.83-0.08-4.37%1.911.951.81
Feb 18, 20221.980.021.01%1.962.031.91
Feb 17, 20222.01-0.03-1.49%2.042.041.95
Feb 16, 20222.050.041.95%2.012.091.97
Feb 15, 20222.040.094.41%1.952.051.95
Feb 14, 20221.910.010.52%1.901.991.88
Feb 11, 20221.91-0.08-4.19%1.992.071.90
Feb 10, 20221.99-0.02-1.01%2.012.131.96
Feb 09, 20222.03-0.13-6.40%2.162.192.00
Feb 08, 20222.140.073.27%2.072.171.97
Feb 07, 20222.190.000.00%2.192.272.14
Feb 04, 20222.120.188.49%1.942.151.91
Feb 03, 20221.990.042.01%1.952.031.86
Feb 02, 20222.18-0.30-13.76%2.482.502.09
Feb 01, 20221.900.073.68%1.831.951.83
Jan 31, 20221.820.063.30%1.761.851.76
Jan 28, 20221.73-0.02-1.16%1.751.801.62
Jan 27, 20221.67-0.09-5.39%1.761.801.65
Jan 26, 20221.72-0.13-7.56%1.851.931.71
Jan 25, 20221.800.063.33%1.741.841.70
Jan 24, 20221.790.063.35%1.731.811.63
Jan 21, 20221.81-0.04-2.21%1.851.851.68
Jan 20, 20221.92-0.04-2.08%1.962.061.91
Jan 19, 20221.88-0.11-5.85%1.992.001.85
Jan 18, 20222.000.2010.00%1.802.221.72
Jan 14, 20221.84-0.21-11.41%2.052.101.84
Jan 13, 20222.10-0.38-18.10%2.482.542.07
Jan 12, 20222.29-0.09-3.93%2.382.462.24
Jan 11, 20222.290.010.44%2.282.402.16
Jan 10, 20222.27-0.10-4.41%2.372.372.06
Jan 07, 20222.26-0.04-1.77%2.302.412.24
Jan 06, 20222.26-0.17-7.52%2.432.432.20
Jan 05, 20222.37-0.31-13.08%2.682.682.36
Jan 04, 20222.58-0.19-7.36%2.772.782.49
Jan 03, 20222.730.000.00%2.732.832.61
Dec 31, 20212.68-0.18-6.72%2.862.982.65
Dec 30, 20212.790.010.36%2.782.942.67
Dec 29, 20212.800.124.29%2.683.122.53
Dec 28, 20212.63-0.31-11.79%2.942.942.60
Dec 27, 20212.86-0.25-8.74%3.113.112.78
Dec 23, 20213.11-0.04-1.29%3.153.402.99
Dec 22, 20213.05-0.15-4.92%3.203.272.98
Dec 21, 20213.27-0.40-12.23%3.673.673.24
Dec 20, 20213.35-0.27-8.06%3.623.623.35
Dec 17, 20213.66-0.14-3.83%3.803.993.65
Dec 16, 20213.86-0.30-7.77%4.164.163.82
Dec 15, 20214.080.020.49%4.064.133.81
Dec 14, 20213.91-0.17-4.35%4.084.183.89
Dec 13, 20214.13-0.30-7.26%4.434.433.89
Dec 10, 20214.05-0.48-11.85%4.534.533.97
Dec 09, 20214.22-0.43-10.19%4.654.654.19
Dec 08, 20214.510.153.33%4.364.704.28
Dec 07, 20214.360.255.73%4.114.434.00
Dec 06, 20213.90-0.15-3.85%4.054.253.85
Dec 03, 20214.10-0.24-5.85%4.344.343.99
Dec 02, 20214.350.358.05%4.004.383.91
Dec 01, 20213.88-0.63-16.24%4.514.733.84
Nov 30, 20214.29-0.02-0.47%4.314.604.12
Nov 29, 20214.35-0.38-8.74%4.734.744.33
Nov 26, 20214.48-0.09-2.01%4.574.684.40
Nov 24, 20214.690.153.20%4.544.804.41
Nov 23, 20214.42-0.13-2.94%4.554.864.34
Nov 22, 20214.650.010.22%4.644.914.29
Nov 19, 20214.54-0.09-1.98%4.635.074.48
Nov 18, 20214.64-0.64-13.79%5.285.404.59
Nov 17, 20215.09-0.22-4.32%5.315.585.02
Nov 16, 20215.30-0.48-9.06%5.785.795.22
Nov 15, 20216.01-0.24-3.99%6.256.445.91
Nov 12, 20216.30-0.10-1.59%6.406.706.02
Nov 11, 20216.450.233.57%6.226.526.11
Nov 10, 20216.01-0.29-4.83%6.306.785.97
Nov 09, 20216.13-1.01-16.48%7.147.166.00
Nov 08, 20216.87-0.21-3.06%7.087.326.62
Nov 05, 20216.80-0.71-10.44%7.517.616.37
Nov 04, 20217.380.334.47%7.058.766.91
Nov 03, 20217.200.446.11%6.767.326.37
Nov 02, 20218.551.0512.28%7.5012.846.50
Nov 01, 20214.660.081.72%4.584.794.54
Oct 29, 20214.590.255.45%4.344.634.31
Oct 28, 20214.360.030.69%4.334.494.26
Oct 27, 20214.17-0.35-8.39%4.524.554.16
Oct 26, 20214.49-0.27-6.01%4.765.124.32
Oct 25, 20214.450.000.00%4.454.764.39
Oct 22, 20214.32-0.18-4.17%4.504.534.17
Oct 21, 20214.59-0.23-5.01%4.825.014.59
Oct 20, 20215.02-0.47-9.36%5.495.494.96
Oct 19, 20215.60-0.58-10.36%6.186.355.32
Oct 18, 20215.170.061.16%5.115.424.99
Oct 15, 20215.030.101.99%4.935.444.78
Oct 14, 20214.81-0.46-9.56%5.275.304.72
Oct 13, 20215.00-0.07-1.40%5.075.094.59
Oct 12, 20214.810.296.03%4.525.164.36
Oct 11, 20214.480.327.14%4.164.654.14
Oct 08, 20214.09-0.39-9.54%4.484.484.04
Oct 07, 20214.350.163.68%4.194.364.12
Oct 06, 20214.280.286.54%4.004.393.94
Oct 05, 20213.86-0.18-4.66%4.044.193.80
Oct 04, 20213.98-0.11-2.76%4.094.253.94
Oct 01, 20214.080.020.49%4.064.233.89
Sep 30, 20214.000.061.50%3.944.103.78
Sep 29, 20213.76-0.21-5.59%3.973.993.74
Sep 28, 20213.85-0.39-10.13%4.244.343.82
Sep 27, 20214.32-0.19-4.40%4.514.563.64
Sep 24, 20214.26-0.23-5.40%4.494.714.23
Sep 23, 20214.720.020.42%4.704.844.51
Sep 22, 20214.62-0.01-0.22%4.634.754.49
Sep 21, 20214.49-0.21-4.68%4.704.704.30
Sep 20, 20214.43-0.50-11.29%4.934.934.40
Sep 17, 20214.960.091.81%4.875.144.79
Sep 16, 20214.93-0.20-4.06%5.135.154.89
Sep 15, 20215.16-0.24-4.65%5.405.414.64
Sep 14, 20215.42-0.50-9.23%5.926.425.35
Sep 13, 20215.620.122.14%5.506.165.32
Sep 10, 20215.270.234.36%5.045.514.90
Sep 09, 20215.09-0.17-3.34%5.265.274.87
Sep 08, 20215.14-0.41-7.98%5.555.615.04
Sep 07, 20215.490.285.10%5.215.994.59
Sep 03, 20215.380.122.23%5.266.704.96
Sep 02, 20214.890.5411.04%4.355.014.19
Sep 01, 20214.18-0.33-7.89%4.514.554.13
Aug 31, 20214.280.225.14%4.064.423.79
Aug 30, 20213.880.266.70%3.624.133.61
Aug 27, 20213.690.082.17%3.613.793.46
Aug 26, 20213.52-0.26-7.39%3.783.903.50
Aug 25, 20213.71-0.04-1.08%3.753.983.65
Aug 24, 20213.730.102.68%3.633.963.60
Aug 23, 20213.600.143.89%3.463.613.40
Aug 20, 20213.34-0.08-2.40%3.423.603.32
Aug 19, 20213.35-0.73-21.79%4.084.093.31
Aug 18, 20215.46-0.04-0.73%5.505.805.32