Feb 03, 202357.90-2.90-5.01%60.8060.8057.80
Feb 02, 202360.400.100.17%60.3061.3059.30
Feb 01, 202360.30-2.80-4.64%63.1063.3059.20
Jan 31, 202361.80-3.50-5.66%65.3065.3061.80
Jan 30, 202365.100.600.92%64.5065.2064.50
Jan 27, 202363.90-5.00-7.82%68.9068.9063.70
Jan 26, 202368.80-0.10-0.15%68.9068.9068.40
Jan 25, 202368.500.200.29%68.3068.9068.20
Jan 24, 202368.400.600.88%67.8069.3067.70
Jan 23, 202367.800.100.15%67.7068.3067.70
Jan 20, 202368.300.600.88%67.7068.3067.20
Jan 19, 202367.700.000.00%67.7067.7067.20
Jan 18, 202367.800.300.44%67.5068.3067.50
Jan 17, 202367.90-0.50-0.74%68.4068.4067.50
Jan 16, 202368.40-1.20-1.75%69.6071.8068.20
Jan 13, 202369.708.5012.20%61.2072.2061.20
Jan 12, 202361.800.600.97%61.2061.8061.20
Jan 11, 202361.704.907.94%56.8063.1055.80
Jan 10, 202356.200.901.60%55.3056.8055.20
Jan 09, 202355.603.305.94%52.3056.0051.80
Jan 06, 202352.200.400.77%51.8052.3051.80
Jan 05, 202350.70-3.00-5.92%53.7054.8050.70
Jan 04, 202353.70-0.30-0.56%54.0054.3053.70
Jan 03, 202353.60-3.70-6.90%57.3057.3053.50
Dec 30, 202257.901.001.73%56.9058.2056.90
Dec 29, 202257.900.500.86%57.4058.3056.70
Dec 28, 202257.700.400.69%57.3057.7056.10
Dec 23, 202257.900.801.38%57.1058.3056.70
Dec 22, 202257.501.001.74%56.5058.1055.60
Dec 21, 202256.701.402.47%55.3056.9055.20
Dec 20, 202255.305.009.04%50.3056.3048.80
Dec 19, 202248.400.100.21%48.3049.1047.80
Dec 16, 202248.400.000.00%48.4048.8047.30
Dec 15, 202248.802.204.51%46.6048.8046.60
Dec 13, 202246.70-0.50-1.07%47.2047.2046.70
Dec 12, 202245.100.902.00%44.2045.9044.20
Dec 09, 202243.900.000.00%43.9043.9043.90
Dec 08, 202244.100.000.00%44.1044.1044.10
Dec 07, 202243.501.403.22%42.1043.7040.90
Dec 06, 202243.20-0.50-1.16%43.7043.7043.20
Dec 02, 202244.80-1.50-3.35%46.3046.3044.80
Nov 29, 202245.901.202.61%44.7045.9044.70
Nov 24, 202244.800.000.00%44.8044.8044.80
Nov 23, 202244.701.002.24%43.7044.7043.70
Nov 18, 202242.10-2.10-4.99%44.2044.2042.10
Nov 15, 202246.200.000.00%46.2046.2046.10
Nov 14, 202246.200.000.00%46.2046.2046.20
Nov 11, 202246.202.204.76%44.0046.2044.00
Nov 10, 202247.10-1.00-2.12%48.1048.1047.10
Nov 09, 202248.10-0.10-0.21%48.2048.2048.10
Nov 08, 202248.100.100.21%48.0048.2048.00
Nov 07, 202248.10-1.00-2.08%49.1049.1048.00
Nov 04, 202248.00-0.20-0.42%48.2048.2048.00
Nov 03, 202248.10-2.00-4.16%50.1050.2048.00
Nov 02, 202250.10-5.10-10.18%55.2055.2050.10
Nov 01, 202256.10-3.90-6.95%60.0060.4054.00
Oct 31, 202258.200.000.00%58.2060.2058.20
Oct 28, 202258.200.000.00%58.2058.2058.20
Oct 27, 202258.200.000.00%58.2058.2058.20
Oct 26, 202258.202.203.78%56.0058.2056.00
Oct 25, 202256.10-4.00-7.13%60.1060.1056.10
Oct 24, 202260.300.200.33%60.1060.4060.10
Oct 21, 202260.100.000.00%60.1060.3060.10
Oct 20, 202260.100.000.00%60.1060.4060.10
Oct 19, 202260.10-0.20-0.33%60.3060.4060.10
Oct 18, 202260.100.000.00%60.1060.3060.10
Oct 17, 202260.100.000.00%60.1060.3060.10
Oct 14, 202260.10-0.90-1.50%61.0061.1060.00
Oct 13, 202260.60-0.40-0.66%61.0061.2060.60
Oct 12, 202261.30-1.80-2.94%63.1063.3061.00
Oct 11, 202263.100.000.00%63.1063.4063.10
Oct 10, 202263.10-0.20-0.32%63.3063.4063.10
Oct 07, 202263.100.000.00%63.1063.3063.10
Oct 06, 202263.100.000.00%63.1063.4063.10
Oct 05, 202263.100.000.00%63.1063.3063.10
Oct 04, 202263.100.000.00%63.1063.3063.00
Oct 03, 202263.00-1.10-1.75%64.1064.2063.00
Sep 30, 202263.70-0.40-0.63%64.1064.1063.70
Sep 29, 202264.100.000.00%64.1064.4064.10
Sep 28, 202264.10-0.70-1.09%64.8067.3064.10
Sep 27, 202264.600.400.62%64.2064.8064.20
Sep 26, 202264.802.604.01%62.2064.8062.20
Sep 23, 202262.206.9011.09%55.3062.3054.90
Sep 22, 202255.10-8.00-14.52%63.1063.1054.00
Sep 21, 202263.10-17.10-27.10%80.2080.3058.20
Sep 20, 202280.00-7.20-9.00%87.2088.5079.90
Sep 16, 202286.30-1.10-1.27%87.4087.4082.20
Sep 15, 202287.20-2.10-2.41%89.3089.3085.00
Sep 14, 202289.20-0.10-0.11%89.3089.3089.10
Sep 13, 202289.10-0.20-0.22%89.3089.4089.10
Sep 12, 202285.20-4.10-4.81%89.3089.3085.20
Sep 09, 202289.300.000.00%89.3089.5089.20
Sep 08, 202289.300.000.00%89.3089.5089.30
Sep 07, 202289.20-0.10-0.11%89.3089.5089.20
Sep 06, 202289.300.100.11%89.2089.5089.20
Sep 05, 202289.30-0.90-1.01%90.2090.2089.10
Sep 02, 202289.10-2.00-2.24%91.1091.1089.00
Sep 01, 202291.100.000.00%91.1091.3091.00
Aug 31, 202291.20-8.40-9.21%99.6099.6090.00
Aug 30, 202299.60-3.33-3.34%102.93102.9399.50
Aug 26, 2022102.930.020.02%102.91103.48102.84
Aug 25, 2022102.86-0.07-0.07%102.93103.48102.84
Aug 24, 2022101.80-1.13-1.11%102.93102.93101.80
Aug 23, 2022100.71-3.29-3.27%104.00104.00100.69
Aug 22, 2022103.970.060.06%103.91104.54103.91
Aug 19, 202298.22-5.73-5.83%103.95104.0098.22
Aug 18, 2022101.823.823.75%98.00102.3298.00
Aug 17, 2022102.91-4.41-4.29%107.32107.38102.87
Aug 16, 2022107.3311.9011.09%95.43107.5595.43
Aug 15, 202295.301.871.96%93.4395.3693.22
Aug 12, 202293.244.835.18%88.4194.5188.00
Aug 11, 202288.152.102.38%86.0588.3886.01
Aug 10, 202286.030.010.01%86.0286.2786.00
Aug 09, 202284.97-1.03-1.21%86.0086.0284.94
Aug 08, 202286.050.030.03%86.0286.2686.00
Aug 05, 202286.00-0.03-0.03%86.0386.2686.00
Aug 04, 202286.03-0.09-0.10%86.1286.2786.00
Aug 03, 202286.121.982.30%84.1486.3484.14
Aug 02, 202284.19-3.96-4.70%88.1588.1583.94
Aug 01, 202286.26-1.88-2.18%88.1488.1486.00
Jul 29, 202286.18-1.82-2.11%88.0088.0185.95
Jul 28, 202286.08-4.40-5.11%90.4890.4886.08
Jul 27, 202290.32-0.11-0.12%90.4390.4690.29
Jul 26, 202290.480.100.11%90.3890.4890.02
Jul 25, 202290.450.000.00%90.4590.4890.38
Jul 22, 202290.430.220.24%90.2190.4590.15
Jul 21, 202290.430.050.06%90.3890.4890.21
Jul 20, 202290.450.220.24%90.2393.2585.97
Jul 19, 202290.2710.1911.29%80.0893.1679.87
Jul 18, 202280.092.022.52%78.0780.2577.87
Jul 15, 202278.29-0.07-0.09%78.3678.3678.00
Jul 14, 202278.232.523.22%75.7178.2375.71
Jul 13, 202278.110.150.19%77.9678.1777.90
Jul 12, 202278.15-2.17-2.78%80.3280.3277.94
Jul 11, 202280.290.100.12%80.1980.2979.91
Jul 08, 202280.18-4.12-5.14%84.3084.5474.94
Jul 07, 202284.34-6.04-7.16%90.3890.3884.09
Jul 06, 202290.380.000.00%90.3890.4887.14
Jul 05, 202290.38-0.05-0.06%90.4390.4390.19
Jul 04, 202290.380.000.00%90.3890.4890.19
Jul 01, 202290.450.000.00%90.4590.4890.21
Jun 30, 202290.180.020.02%90.1690.4590.16
Jun 29, 202290.480.120.13%90.3690.4887.16
Jun 28, 202290.402.132.36%88.2790.4086.09
Jun 27, 202288.23-5.80-6.57%94.0394.0387.96
Jun 24, 202294.050.020.02%94.0394.0594.03
Jun 23, 202293.430.880.94%92.5593.5292.41
Jun 22, 202290.34-2.15-2.38%92.4992.5590.34
Jun 21, 202292.290.070.08%92.2292.5592.22
Jun 20, 202292.49-2.05-2.22%94.5494.5492.21
Jun 17, 202294.670.360.38%94.3194.6793.67
Jun 16, 202294.41-0.04-0.04%94.4594.5393.90
Jun 15, 202294.600.060.06%94.5494.6793.70
Jun 14, 202294.410.070.07%94.3498.5990.24
Jun 13, 202294.30-4.71-4.99%99.0199.1191.08
Jun 10, 2022100.340.200.20%100.14100.3499.72
Jun 09, 202298.65-7.00-7.10%105.65105.6598.65
Jun 08, 2022106.986.816.37%100.17106.98100.17
Jun 07, 2022100.16-0.11-0.11%100.27103.5299.91
Jun 06, 2022100.150.220.22%99.93103.3999.93
Jun 01, 2022100.24-0.19-0.19%100.43103.4999.48
May 31, 2022100.38-3.93-3.92%104.31104.3198.02
May 30, 2022104.286.185.93%98.10104.5196.17
May 27, 202299.063.663.69%95.4099.2995.24
May 26, 202298.685.635.71%93.0598.9092.81
May 25, 202291.090.790.87%90.3093.2990.21
May 24, 202295.722.212.31%93.5196.1490.16
May 23, 202292.30-1.02-1.11%93.3293.4389.95
May 20, 202290.87-7.61-8.37%98.4898.4886.66
May 19, 202297.32-11.48-11.80%108.80108.8095.15
May 18, 2022108.686.886.33%101.80109.0499.95
May 17, 2022102.362.172.12%100.19105.05100.14
May 16, 2022108.753.763.46%104.99109.11101.76
May 13, 2022106.60-3.54-3.32%110.14110.31101.76
May 12, 2022111.861.261.13%110.60111.88105.76
May 11, 2022112.902.412.13%110.49112.90105.80
May 10, 2022110.360.150.14%110.21114.14107.04
May 09, 2022111.77-0.75-0.67%112.52112.52106.32
May 06, 2022112.60-1.04-0.92%113.64115.90109.36
May 05, 2022115.360.630.55%114.73120.22108.23
May 04, 2022115.38-3.00-2.60%118.38120.14113.15
May 03, 2022118.36-1.46-1.23%119.82119.84115.66
Apr 29, 2022118.20-2.14-1.81%120.34120.34116.60
Apr 28, 2022120.48-5.20-4.32%125.68125.76117.70
Apr 27, 2022118.78-6.22-5.24%125.00125.43118.68
Apr 26, 2022125.750.370.29%125.38125.75124.86
Apr 25, 2022125.36-5.59-4.46%130.95130.95125.36
Apr 22, 2022130.68-0.13-0.10%130.81130.81130.60
Apr 21, 2022128.60-2.12-1.65%130.72130.86128.60
Apr 20, 2022134.083.402.54%130.68134.08130.60
Apr 19, 2022134.023.302.46%130.72134.05130.68
Apr 14, 2022130.455.093.90%125.36146.89125.36
Apr 13, 2022125.43-14.71-11.73%140.14140.17124.80
Apr 12, 2022135.00-5.76-4.27%140.76140.86135.00
Apr 11, 2022140.800.800.57%140.00140.98140.00
Apr 08, 2022137.601.991.45%135.61140.86134.86
Apr 07, 2022131.761.851.40%129.91131.90129.91
Apr 06, 2022132.12-2.10-1.59%134.22134.27125.54
Apr 05, 2022134.18-12.38-9.23%146.56146.60130.08
Apr 04, 2022146.7011.988.17%134.72147.25130.43
Apr 01, 2022146.8811.407.76%135.48146.88130.43
Mar 31, 2022146.350.500.34%145.85146.35140.43
Mar 30, 2022145.900.150.10%145.75146.24137.65
Mar 29, 2022145.311.711.18%143.60145.88143.60
Mar 28, 2022143.751.220.85%142.53145.12142.53
Mar 25, 2022145.900.100.07%145.80146.13143.60
Mar 24, 2022145.950.140.10%145.81146.28143.64
Mar 23, 2022145.850.850.58%145.00150.40145.00
Mar 22, 2022145.45-0.45-0.31%145.90145.95145.45
Mar 21, 2022145.38-0.05-0.03%145.43146.08140.00
Mar 18, 2022147.481.671.13%145.81147.65145.81
Mar 17, 2022150.885.433.60%145.45151.43145.45
Mar 16, 2022147.60-3.25-2.20%150.85150.85143.24
Mar 15, 2022145.40-2.13-1.46%147.53150.21145.38
Mar 14, 2022152.051.841.21%150.21152.05145.45
Mar 11, 2022145.450.450.31%145.00150.90145.00
Mar 10, 2022145.263.752.58%141.51146.93141.32
Mar 09, 2022141.380.660.47%140.72145.86140.26
Mar 08, 2022140.45-0.15-0.11%140.60140.60140.45
Mar 07, 2022136.916.915.05%130.00142.95130.00
Mar 04, 2022131.51-9.09-6.91%140.60144.60130.38
Mar 03, 2022140.905.473.88%135.43141.04135.38
Mar 02, 2022136.861.411.03%135.45140.95135.08
Mar 01, 2022135.104.533.35%130.57141.67130.36
Feb 28, 2022130.545.944.55%124.60133.22114.38
Feb 25, 2022124.36-0.40-0.32%124.76125.95120.40
Feb 24, 2022124.32-0.68-0.55%125.00125.91120.26
Feb 23, 2022132.672.001.51%130.67132.86130.40
Feb 22, 2022125.17-8.21-6.56%133.38133.77121.54
Feb 21, 2022133.27-9.16-6.87%142.43142.43120.15
Feb 18, 2022150.985.303.51%145.68151.20145.60
Feb 17, 2022147.605.453.69%142.15147.96142.15
Feb 16, 2022147.962.111.43%145.85148.43142.67
Feb 15, 2022148.993.992.68%145.00150.45145.00
Feb 14, 2022145.45-3.31-2.28%148.76150.21145.45
Feb 11, 2022156.247.644.89%148.60156.62148.54
Feb 10, 2022148.604.483.01%144.12156.71143.23
Feb 09, 2022138.08-7.73-5.60%145.81145.90134.32
Feb 08, 2022145.380.060.04%145.32150.95145.32
Feb 07, 2022145.24-10.61-7.31%155.85155.85145.24
Feb 04, 2022157.850.000.00%157.85159.48155.64
Feb 03, 2022155.64-0.11-0.07%155.75155.75155.64
Feb 02, 2022155.95-4.65-2.98%160.60160.95150.40
Feb 01, 2022163.983.081.88%160.90164.28160.85
Jan 31, 2022160.48-0.32-0.20%160.80165.34160.48
Jan 28, 2022163.087.704.72%155.38163.13155.38
Jan 27, 2022155.48-0.08-0.05%155.56155.56155.48
Jan 26, 2022155.60-0.08-0.05%155.68159.48155.60
Jan 25, 2022155.534.853.12%150.68155.81150.40
Jan 24, 2022150.17-11.03-7.35%161.20161.20150.15
Jan 21, 2022162.12-3.48-2.15%165.60165.75158.27
Jan 20, 2022165.54-0.06-0.04%165.60166.60165.45
Jan 19, 2022165.450.000.00%165.45165.45165.45
Jan 18, 2022171.130.280.16%170.85171.60165.38
Jan 17, 2022177.967.664.30%170.30179.09170.30
Jan 14, 2022175.72-0.03-0.02%175.75181.05175.68
Jan 13, 2022175.68-0.18-0.10%175.86181.33169.29
Jan 12, 2022175.675.222.97%170.45177.27170.45
Jan 11, 2022170.544.872.86%165.67172.14165.08
Jan 10, 2022165.48-0.47-0.28%165.95170.88165.48
Jan 07, 2022165.400.140.08%165.26173.08160.40
Jan 06, 2022170.68-5.17-3.03%175.85181.28170.68
Jan 05, 2022183.7613.387.28%170.38183.76170.38
Jan 04, 2022170.19-5.66-3.33%175.85180.90170.00
Dec 31, 2021175.48-3.71-2.11%179.19181.43172.15
Dec 30, 2021179.68-3.76-2.09%183.44186.20178.68
Dec 29, 2021180.805.052.79%175.75186.28167.18
Dec 24, 2021170.380.930.55%169.45176.14167.32
Dec 23, 2021170.670.110.06%170.56173.31168.40
Dec 22, 2021170.43-0.47-0.28%170.90175.85170.38
Dec 21, 2021170.384.342.55%166.04181.12165.43
Dec 20, 2021160.72-0.23-0.14%160.95167.26160.72
Dec 17, 2021155.430.350.23%155.08160.80155.08
Dec 16, 2021160.54-0.21-0.13%160.75162.14160.48
Dec 15, 2021160.38-0.52-0.32%160.90161.99160.38
Dec 14, 2021160.57-1.77-1.10%162.34163.05160.48
Dec 13, 2021161.230.000.00%161.23161.23161.23
Dec 10, 2021164.54-0.94-0.57%165.48165.80160.15
Dec 09, 2021165.24-5.52-3.34%170.76170.76165.23
Dec 08, 2021170.75-5.15-3.02%175.90175.90165.40
Dec 07, 2021170.38-0.07-0.04%170.45181.43170.17
Dec 06, 2021171.280.000.00%171.28174.98171.28
Dec 03, 2021163.60-7.44-4.55%171.04171.04163.54
Dec 02, 2021176.285.483.11%170.80177.25170.80
Dec 01, 2021167.67-2.60-1.55%170.27170.86167.52
Nov 30, 2021174.560.000.00%174.56179.96174.56
Nov 29, 2021170.274.822.83%165.45175.68165.45
Nov 26, 2021165.85-5.43-3.27%171.28171.28165.85
Nov 25, 2021177.056.573.71%170.48177.05170.43
Nov 24, 2021170.950.100.06%170.85172.42160.27
Nov 23, 2021170.40-0.45-0.26%170.85177.05170.38
Nov 22, 2021170.380.000.00%170.38176.94170.38
Nov 19, 2021170.95-0.48-0.28%171.43171.43159.16
Nov 18, 2021170.905.423.17%165.48170.90165.21
Nov 17, 2021172.421.751.01%170.67173.44170.67
Nov 16, 2021176.946.093.44%170.85176.94170.38
Nov 15, 2021170.400.000.00%170.40176.83170.40
Nov 12, 2021170.850.050.03%170.80176.43165.45
Nov 11, 2021170.56-10.64-6.24%181.20181.20170.40
Nov 10, 2021174.770.470.27%174.30174.77174.30
Nov 09, 2021186.435.212.79%181.22186.80180.90
Nov 08, 2021180.900.900.50%180.00181.13180.00
Nov 05, 2021180.85-3.96-2.19%184.81185.17180.51
Nov 04, 2021184.32-0.85-0.46%185.17186.54180.30
Nov 03, 2021191.3512.116.33%179.24191.71178.76
Nov 02, 2021178.72-11.76-6.58%190.48191.28170.40
Nov 01, 2021201.4315.637.76%185.80201.84185.80
Oct 29, 2021181.45-0.23-0.13%181.68181.72181.45
Oct 28, 2021186.08-2.58-1.39%188.66188.66186.08
Oct 27, 2021186.02-0.41-0.22%186.43188.88185.98
Oct 26, 2021185.96-0.47-0.25%186.43187.58185.90
Oct 25, 2021186.115.362.88%180.75186.43180.75
Oct 22, 2021182.261.130.62%181.13182.26180.68
Oct 21, 2021180.64-0.56-0.31%181.20186.24176.48
Oct 20, 2021180.9012.636.98%168.27182.17168.27
Oct 19, 2021168.29-12.95-7.70%181.24181.35168.00
Oct 18, 2021180.800.420.23%180.38181.43170.33
Oct 15, 2021185.75-0.20-0.11%185.95186.43185.75
Oct 14, 2021180.38-5.82-3.23%186.20186.43180.38
Oct 13, 2021185.805.002.69%180.80186.83180.80
Oct 12, 2021180.454.912.72%175.54186.28175.54
Oct 11, 2021190.434.632.43%185.80191.90185.80
Oct 08, 2021185.40-5.95-3.21%191.35192.54185.38
Oct 07, 2021193.973.071.58%190.90194.03180.45
Oct 06, 2021192.091.710.89%190.38192.99190.38
Oct 05, 2021197.541.380.70%196.16198.07195.90
Oct 04, 2021187.18-5.72-3.06%192.90195.90187.17
Oct 01, 2021196.2013.606.93%182.60196.50182.60
Sep 30, 2021185.904.952.66%180.95187.42180.45
Sep 29, 2021180.430.030.02%180.40187.36180.40
Sep 28, 2021178.36-4.49-2.52%182.85182.85174.91
Sep 27, 2021183.140.540.29%182.60183.52182.60
Sep 24, 2021192.201.010.53%191.19192.31191.19
Sep 23, 2021190.850.520.27%190.33192.36190.33
Sep 22, 2021185.80-0.05-0.03%185.85186.43178.27
Sep 21, 2021185.725.082.74%180.64191.26180.56
Sep 20, 2021180.81-10.04-5.55%190.85190.85170.40
Sep 17, 2021191.244.222.21%187.02191.53186.00
Sep 16, 2021189.771.130.60%188.64190.90188.44
Sep 15, 2021189.864.372.30%185.49190.95184.48
Sep 14, 2021186.76-6.14-3.29%192.90192.90185.63
Sep 13, 2021193.811.290.67%192.52193.81192.41
Sep 10, 2021192.53-0.14-0.07%192.67195.85192.31
Sep 09, 2021198.656.683.36%191.97212.08191.97
Sep 08, 2021191.48-0.95-0.50%192.43193.04191.43
Sep 07, 2021192.900.800.41%192.10212.38190.94
Sep 06, 2021192.76-0.32-0.17%193.08193.08192.76
Sep 03, 2021192.53-0.15-0.08%192.68195.90191.56
Sep 02, 2021192.770.000.00%192.77212.43192.60
Sep 01, 2021192.900.500.26%192.40193.14192.40
Aug 31, 2021192.906.393.31%186.51212.66186.51
Aug 27, 2021192.960.130.07%192.83194.04184.36
Aug 26, 2021190.86-2.10-1.10%192.96192.96190.80
Aug 25, 2021192.165.322.77%186.84193.80186.62
Aug 24, 2021192.750.180.09%192.57193.14192.30
Aug 23, 2021192.60-0.08-0.04%192.68196.04192.00
Aug 20, 2021192.900.810.42%192.09196.04192.09
Aug 19, 2021195.750.790.40%194.96211.88191.00
Aug 18, 2021194.724.572.35%190.15195.02190.04
Aug 17, 2021194.544.372.25%190.17194.57189.09
Aug 16, 2021194.489.484.87%185.00194.86185.00
Aug 13, 2021195.859.054.62%186.80198.69186.80
Aug 12, 2021190.67-0.09-0.05%190.76195.96190.53
Aug 11, 2021185.26-5.12-2.76%190.38196.24185.26
Aug 10, 2021190.486.103.20%184.38199.05184.00