Feb 07, 20230.42-0.01-2.60%0.430.450.41
Feb 06, 20230.430.012.38%0.420.450.42
Feb 03, 20230.44-0.01-3.33%0.450.460.42
Feb 02, 20230.450.025.18%0.430.470.43
Feb 01, 20230.43-0.01-3.00%0.440.440.42
Jan 31, 20230.450.048.24%0.410.450.40
Jan 30, 20230.40-0.02-4.12%0.420.430.40
Jan 27, 20230.41-0.01-2.44%0.420.420.40
Jan 26, 20230.410.00-0.22%0.410.430.41
Jan 25, 20230.400.00-0.25%0.400.410.37
Jan 24, 20230.41-0.03-7.32%0.440.440.39
Jan 23, 20230.440.0511.48%0.390.450.39
Jan 20, 20230.40-0.01-3.14%0.410.410.36
Jan 19, 20230.42-0.02-4.76%0.440.440.37
Jan 18, 20230.45-0.01-2.38%0.460.460.42
Jan 17, 20230.420.038.33%0.390.440.34
Jan 13, 20230.36-0.02-5.56%0.380.380.33
Jan 12, 20230.310.00-0.78%0.310.340.29
Jan 11, 20230.310.013.26%0.300.340.29
Jan 10, 20230.300.00-1.43%0.300.300.30
Jan 09, 20230.30-0.01-3.17%0.310.310.26
Jan 06, 20230.300.00-1.42%0.300.310.29
Jan 05, 20230.30-0.02-8.28%0.320.320.28
Jan 04, 20230.300.000.00%0.300.320.29
Jan 03, 20230.260.00-0.38%0.260.280.25
Dec 30, 20220.260.013.85%0.250.280.25
Dec 29, 20220.260.014.00%0.240.270.24
Dec 28, 20220.24-0.01-4.90%0.260.260.24
Dec 27, 20220.260.00-0.30%0.270.280.26
Dec 23, 20220.27-0.02-7.08%0.290.290.27
Dec 22, 20220.280.001.11%0.280.290.27
Dec 21, 20220.28-0.03-9.11%0.310.310.27
Dec 20, 20220.300.00-0.50%0.300.320.30
Dec 19, 20220.300.00-0.27%0.300.300.28
Dec 16, 20220.30-0.06-20.41%0.360.380.30
Dec 15, 20220.370.011.47%0.360.400.36
Dec 14, 20220.390.024.52%0.370.400.37
Dec 13, 20220.37-0.05-12.47%0.420.420.37
Dec 12, 20220.40-0.04-9.97%0.440.440.40
Dec 09, 20220.40-0.01-2.47%0.410.410.37
Dec 08, 20220.39-0.01-2.15%0.400.490.37
Dec 07, 20220.39-0.03-7.59%0.420.420.36
Dec 06, 20220.42-0.02-4.41%0.440.440.42
Dec 05, 20220.44-0.01-3.15%0.460.460.44
Dec 02, 20220.46-0.04-8.95%0.500.500.45
Dec 01, 20220.43-0.07-15.94%0.500.500.43
Nov 30, 20220.47-0.03-5.46%0.500.500.44
Nov 29, 20220.60-0.02-2.94%0.620.620.60
Nov 28, 20220.67-0.08-11.60%0.750.750.62
Nov 25, 20220.61-0.10-15.89%0.710.710.61
Nov 23, 20220.60-0.10-16.66%0.700.700.60
Nov 22, 20220.60-0.09-14.97%0.690.690.60
Nov 21, 20220.68-0.06-9.26%0.740.740.64
Nov 18, 20220.680.045.18%0.640.690.51
Nov 17, 20220.60-0.05-8.30%0.650.650.55
Nov 16, 20220.620.058.22%0.570.700.54
Nov 15, 20220.54-0.04-8.15%0.580.600.53
Nov 14, 20220.51-0.03-5.71%0.540.590.50
Nov 11, 20220.51-0.07-12.76%0.580.590.51
Nov 10, 20220.53-0.05-8.89%0.580.580.53
Nov 09, 20220.53-0.01-1.30%0.540.620.51
Nov 08, 20220.54-0.08-13.95%0.620.620.51
Nov 07, 20220.60-0.06-9.32%0.660.680.60
Nov 04, 20220.58-0.13-21.58%0.710.710.56
Nov 03, 20220.65-0.06-8.89%0.710.710.62
Nov 02, 20220.65-0.10-14.88%0.740.740.65
Nov 01, 20220.68-0.09-13.77%0.770.770.68
Oct 31, 20220.760.00-0.39%0.760.770.67
Oct 28, 20220.700.010.87%0.690.760.67
Oct 27, 20220.66-0.07-10.40%0.730.740.66
Oct 26, 20220.670.00-0.01%0.670.750.67
Oct 25, 20220.66-0.01-1.63%0.670.690.64
Oct 24, 20220.67-0.10-15.38%0.770.770.66
Oct 21, 20220.74-0.03-4.60%0.770.770.74
Oct 20, 20220.770.000.12%0.770.780.76
Oct 19, 20220.74-0.03-4.17%0.770.780.74
Oct 18, 20220.77-0.07-9.42%0.840.850.76
Oct 17, 20220.840.00-0.12%0.840.860.84
Oct 14, 20220.82-0.04-4.63%0.860.890.82
Oct 13, 20220.80-0.01-1.12%0.810.810.79
Oct 12, 20220.81-0.02-2.07%0.820.820.80
Oct 11, 20220.80-0.04-5.40%0.840.850.80
Oct 10, 20220.79-0.10-12.42%0.890.900.79
Oct 07, 20220.84-0.06-6.60%0.890.950.81
Oct 06, 20220.89-0.03-3.82%0.930.950.89
Oct 05, 20220.910.022.50%0.890.940.87
Oct 04, 20220.89-0.06-6.91%0.950.950.86
Oct 03, 20220.89-0.10-11.36%0.990.990.89
Sep 30, 20220.88-0.01-1.70%0.900.910.82
Sep 29, 20220.88-0.01-1.39%0.900.900.88
Sep 28, 20220.89-0.09-10.59%0.990.990.89
Sep 27, 20220.94-0.05-4.77%0.990.990.94
Sep 26, 20220.890.066.31%0.830.990.83
Sep 23, 20220.87-0.03-3.77%0.900.930.85
Sep 22, 20220.91-0.04-4.60%0.950.960.83
Sep 21, 20220.95-0.12-12.80%1.071.070.93
Sep 20, 20221.010.000.30%1.011.030.96
Sep 19, 20221.01-0.15-14.85%1.161.161.01
Sep 16, 20221.140.043.51%1.101.171.08
Sep 15, 20221.15-0.03-2.61%1.181.221.13
Sep 14, 20221.160.000.00%1.161.451.09
Sep 13, 20221.140.032.63%1.111.171.04
Sep 12, 20221.14-0.16-14.04%1.301.341.12
Sep 09, 20221.27-0.08-6.30%1.351.351.26
Sep 08, 20221.24-0.15-12.10%1.391.391.24
Sep 07, 20221.28-0.03-2.34%1.311.331.27
Sep 06, 20221.31-0.04-3.05%1.351.361.21
Sep 02, 20221.26-0.17-13.49%1.431.451.24
Sep 01, 20221.32-0.12-9.09%1.441.441.27
Aug 31, 20221.37-0.10-7.30%1.471.481.29
Aug 30, 20221.36-0.08-5.88%1.441.441.29
Aug 29, 20221.35-0.11-8.15%1.461.481.34
Aug 26, 20221.35-0.14-10.37%1.491.491.33
Aug 25, 20221.37-0.10-7.30%1.471.491.37
Aug 24, 20221.44-0.08-5.56%1.521.521.44
Aug 23, 20221.42-0.07-4.93%1.491.511.40
Aug 22, 20221.43-0.06-4.20%1.491.501.36
Aug 19, 20221.47-0.08-5.44%1.551.551.36
Aug 18, 20221.50-0.08-5.33%1.581.581.47
Aug 17, 20221.49-0.17-11.41%1.661.721.49
Aug 16, 20221.59-0.17-10.69%1.761.761.59
Aug 15, 20221.660.000.00%1.661.691.59
Aug 12, 20221.54-0.03-1.95%1.571.691.48
Aug 11, 20221.48-0.01-0.68%1.491.491.43
Aug 10, 20221.38-0.06-4.35%1.441.441.29
Aug 09, 20221.35-0.23-17.04%1.581.581.24
Aug 08, 20221.51-0.07-4.64%1.581.601.40
Aug 05, 20221.59-0.08-5.03%1.671.681.52
Aug 04, 20221.620.042.47%1.581.621.50
Aug 03, 20221.51-0.05-3.31%1.561.681.46
Aug 02, 20221.590.1610.06%1.431.661.32
Aug 01, 20221.36-0.04-2.94%1.401.451.35
Jul 29, 20221.31-0.13-9.92%1.441.451.27
Jul 28, 20221.34-0.07-5.22%1.411.411.32
Jul 27, 20221.420.149.86%1.281.461.27
Jul 26, 20221.300.043.08%1.261.361.26
Jul 25, 20221.29-0.06-4.65%1.351.361.26
Jul 22, 20221.37-0.06-4.38%1.431.441.31
Jul 21, 20221.33-0.19-14.29%1.521.551.26
Jul 20, 20221.49-0.05-3.36%1.541.551.47
Jul 19, 20221.49-0.02-1.34%1.511.541.43
Jul 18, 20221.420.021.41%1.401.461.34
Jul 15, 20221.33-0.06-4.51%1.391.411.25
Jul 14, 20221.30-0.01-0.77%1.311.411.29
Jul 13, 20221.27-0.07-5.51%1.341.341.21
Jul 12, 20221.29-0.07-5.43%1.361.381.27
Jul 11, 20221.28-0.08-6.25%1.361.381.27
Jul 08, 20221.34-0.11-8.21%1.451.471.31
Jul 07, 20221.41-0.09-6.38%1.501.501.34
Jul 06, 20221.38-0.10-7.25%1.481.481.36
Jul 05, 20221.300.010.77%1.291.331.24
Jul 01, 20221.320.021.52%1.301.381.27
Jun 30, 20221.29-0.10-7.75%1.391.411.27
Jun 29, 20221.360.010.74%1.351.371.27
Jun 28, 20221.36-0.08-5.88%1.441.441.32
Jun 27, 20221.37-0.12-8.76%1.491.521.33
Jun 24, 20221.46-0.18-12.33%1.641.691.42
Jun 23, 20221.600.085.00%1.521.671.39
Jun 22, 20221.500.2013.33%1.301.711.30
Jun 21, 20221.27-0.26-20.47%1.531.591.27
Jun 17, 20221.41-0.10-7.09%1.511.651.36
Jun 16, 20221.42-0.20-14.08%1.621.621.38
Jun 15, 20221.55-0.19-12.26%1.741.741.49
Jun 14, 20221.63-0.03-1.84%1.661.711.61
Jun 13, 20221.620.053.09%1.571.681.44
Jun 10, 20221.54-0.23-14.94%1.771.781.51
Jun 09, 20221.780.042.25%1.741.851.68
Jun 08, 20221.740.2112.07%1.531.761.48
Jun 07, 20221.670.4728.14%1.201.911.15
Jun 06, 20221.11-0.18-16.22%1.291.291.07
Jun 03, 20221.15-0.04-3.48%1.191.211.07
Jun 02, 20221.07-0.06-5.61%1.131.131.07
Jun 01, 20221.07-0.13-12.15%1.201.221.07
May 31, 20221.19-0.01-0.84%1.201.221.19
May 27, 20221.19-0.03-2.52%1.221.230.99
May 26, 20221.18-0.07-5.93%1.251.291.16
May 25, 20221.16-0.11-9.48%1.271.271.15
May 24, 20221.27-0.03-2.36%1.301.301.24
May 23, 20221.29-0.07-5.43%1.361.361.27
May 20, 20221.27-0.04-3.15%1.311.321.21
May 19, 20221.24-0.07-5.65%1.311.331.22
May 18, 20221.270.010.79%1.261.321.24
May 17, 20221.29-0.04-3.10%1.331.351.26
May 16, 20221.21-0.03-2.48%1.241.281.16
May 13, 20221.17-0.08-6.84%1.251.321.16
May 12, 20221.220.1310.66%1.091.411.09
May 11, 20221.04-0.16-15.38%1.201.241.04
May 10, 20221.160.000.00%1.161.181.14
May 09, 20221.14-0.03-2.63%1.171.181.09
May 06, 20221.11-0.01-0.90%1.121.261.06
May 05, 20221.14-0.28-24.56%1.421.421.13
May 04, 20221.250.054.00%1.201.321.17
May 03, 20221.24-0.05-4.03%1.291.321.20
May 02, 20221.21-0.01-0.83%1.221.251.19
Apr 29, 20221.18-0.12-10.17%1.301.301.18
Apr 28, 20221.17-0.10-8.55%1.271.271.16
Apr 27, 20221.19-0.19-15.97%1.381.381.16
Apr 26, 20221.30-0.02-1.54%1.321.341.30
Apr 25, 20221.30-0.05-3.85%1.351.371.26
Apr 22, 20221.360.000.00%1.361.401.30
Apr 21, 20221.36-0.12-8.82%1.481.501.31
Apr 20, 20221.440.064.17%1.381.471.33
Apr 19, 20221.36-0.11-8.09%1.471.471.36
Apr 18, 20221.41-0.14-9.93%1.551.551.39
Apr 14, 20221.51-0.14-9.27%1.651.651.49
Apr 13, 20221.49-0.06-4.03%1.551.571.47
Apr 12, 20221.53-0.05-3.27%1.581.591.50
Apr 11, 20221.51-0.17-11.26%1.681.691.46
Apr 08, 20221.60-0.06-3.75%1.661.791.52
Apr 07, 20221.63-0.20-12.27%1.831.851.61
Apr 06, 20221.78-0.03-1.69%1.811.901.70
Apr 05, 20221.870.010.53%1.861.931.72
Apr 04, 20221.80-0.20-11.11%2.002.001.74
Apr 01, 20221.76-0.07-3.98%1.831.841.72
Mar 31, 20221.78-0.15-8.43%1.931.931.77
Mar 30, 20221.85-0.14-7.57%1.991.991.84
Mar 29, 20221.830.052.73%1.781.891.77
Mar 28, 20221.78-0.23-12.92%2.012.021.72
Mar 25, 20221.79-0.07-3.91%1.861.861.76
Mar 24, 20221.80-0.06-3.33%1.861.871.77
Mar 23, 20221.810.042.21%1.771.891.67
Mar 22, 20221.66-0.09-5.42%1.751.781.59
Mar 21, 20221.66-0.18-10.84%1.841.851.62
Mar 18, 20221.800.000.00%1.801.871.71
Mar 17, 20221.740.116.32%1.631.831.62
Mar 16, 20221.630.137.98%1.501.651.48
Mar 15, 20221.44-0.04-2.78%1.481.531.42
Mar 14, 20221.45-0.33-22.76%1.781.781.45
Mar 11, 20221.69-0.20-11.83%1.892.011.69
Mar 10, 20221.85-0.26-14.05%2.112.141.79
Mar 09, 20222.030.125.91%1.912.061.87
Mar 08, 20221.86-0.21-11.29%2.072.081.81
Mar 07, 20221.880.063.19%1.821.991.72
Mar 04, 20221.76-0.03-1.70%1.791.831.71
Mar 03, 20221.70-0.48-28.24%2.182.201.69
Mar 02, 20222.03-0.01-0.49%2.042.092.00
Mar 01, 20222.02-0.19-9.41%2.212.212.01
Feb 28, 20222.12-0.03-1.42%2.152.282.11
Feb 25, 20222.17-0.20-9.22%2.372.402.12
Feb 24, 20222.270.052.20%2.222.422.16
Feb 23, 20222.23-0.23-10.31%2.462.482.22
Feb 22, 20222.34-0.32-13.68%2.662.732.33
Feb 18, 20222.570.010.39%2.562.752.48
Feb 17, 20222.53-0.18-7.11%2.712.802.49
Feb 16, 20222.63-0.50-19.01%3.133.132.63
Feb 15, 20222.83-0.02-0.71%2.852.922.74
Feb 14, 20222.73-0.17-6.23%2.902.912.64
Feb 11, 20222.73-0.17-6.23%2.902.932.66
Feb 10, 20222.75-0.22-8.00%2.972.972.72
Feb 09, 20222.93-0.09-3.07%3.023.092.82
Feb 08, 20222.91-0.38-13.06%3.293.302.89
Feb 07, 20223.07-0.05-1.63%3.123.272.94
Feb 04, 20222.94-0.29-9.86%3.233.232.93
Feb 03, 20223.01-0.20-6.64%3.213.473.01
Feb 02, 20223.22-0.68-21.12%3.903.913.21
Feb 01, 20223.54-0.26-7.34%3.803.823.46
Jan 31, 20223.520.205.68%3.323.693.24
Jan 28, 20223.190.020.63%3.173.502.92
Jan 27, 20223.08-0.34-11.04%3.423.423.05
Jan 26, 20223.21-0.42-13.08%3.633.633.18
Jan 25, 20223.48-0.43-12.36%3.913.913.36
Jan 24, 20223.650.297.95%3.363.723.21
Jan 21, 20223.37-0.42-12.46%3.793.793.36
Jan 20, 20223.63-0.23-6.34%3.863.943.59
Jan 19, 20223.83-0.36-9.40%4.194.203.80
Jan 18, 20223.98-0.42-10.55%4.404.483.97
Jan 14, 20224.24-0.22-5.19%4.464.464.02
Jan 13, 20224.30-0.30-6.98%4.604.614.25
Jan 12, 20224.50-0.09-2.00%4.594.724.36
Jan 11, 20224.39-0.31-7.06%4.704.734.21
Jan 10, 20224.720.183.81%4.544.774.33
Jan 07, 20224.57-0.40-8.75%4.974.974.46
Jan 06, 20224.78-0.35-7.32%5.135.144.63
Jan 05, 20224.88-0.66-13.52%5.545.544.85
Jan 04, 20225.33-0.45-8.44%5.785.785.21
Jan 03, 20225.640.223.90%5.425.765.20
Dec 31, 20215.30-0.37-6.98%5.675.825.24
Dec 30, 20215.500.397.09%5.115.665.11
Dec 29, 20215.09-0.26-5.11%5.355.365.04
Dec 28, 20215.20-0.31-5.96%5.515.515.07
Dec 27, 20215.17-0.41-7.93%5.585.585.11
Dec 23, 20215.38-0.14-2.60%5.525.665.35
Dec 22, 20215.40-0.01-0.19%5.415.595.14
Dec 21, 20215.32-0.25-4.70%5.575.615.21
Dec 20, 20215.450.000.00%5.455.565.16
Dec 17, 20215.350.142.62%5.215.525.08
Dec 16, 20215.17-0.12-2.32%5.295.485.01
Dec 15, 20215.190.050.96%5.145.274.81
Dec 14, 20215.03-0.55-10.93%5.585.664.91
Dec 13, 20215.46-0.23-4.21%5.695.775.32
Dec 10, 20215.46-0.22-4.03%5.685.695.26
Dec 09, 20215.32-0.59-11.09%5.915.945.30
Dec 08, 20215.84-0.25-4.28%6.096.165.72
Dec 07, 20215.930.122.02%5.816.115.80
Dec 06, 20215.800.172.93%5.635.895.50
Dec 03, 20215.65-0.16-2.83%5.815.835.42
Dec 02, 20215.810.122.07%5.695.935.48
Dec 01, 20215.68-0.10-1.76%5.785.905.49
Nov 30, 20215.56-0.34-6.12%5.905.905.32
Nov 29, 20215.51-0.34-6.17%5.855.855.34
Nov 26, 20215.59-0.36-6.44%5.955.955.40
Nov 24, 20215.860.061.02%5.805.985.55
Nov 23, 20215.67-0.12-2.12%5.795.845.52
Nov 22, 20215.71-0.11-1.93%5.825.825.43
Nov 19, 20215.850.000.00%5.856.025.65
Nov 18, 20215.90-0.06-1.02%5.965.995.68
Nov 17, 20215.63-0.34-6.04%5.975.975.32
Nov 16, 20215.870.111.87%5.766.005.63
Nov 15, 20215.78-0.36-6.23%6.146.175.65
Nov 12, 20216.05-1.30-21.49%7.357.375.84
Nov 11, 202111.120.070.63%11.0511.6510.71
Nov 10, 202110.82-1.14-10.54%11.9612.0110.50
Nov 09, 202111.12-0.81-7.28%11.9311.9410.63
Nov 08, 202111.65-0.07-0.60%11.7211.8311.56
Nov 05, 202111.56-0.17-1.47%11.7311.7811.21
Nov 04, 202111.45-0.21-1.83%11.6611.7611.17
Nov 03, 202111.22-0.03-0.27%11.2511.4310.75
Nov 02, 202110.83-0.64-5.91%11.4711.4910.42
Nov 01, 202111.230.302.67%10.9311.5710.90
Oct 29, 202110.70-0.59-5.51%11.2911.3010.61
Oct 28, 202111.060.040.36%11.0211.2710.75
Oct 27, 202110.77-0.29-2.69%11.0611.0610.54
Oct 26, 202110.750.211.95%10.5410.9610.28
Oct 25, 202110.350.060.58%10.2910.619.93
Oct 22, 202110.14-0.42-4.14%10.5610.569.79
Oct 21, 202110.560.585.49%9.9811.199.96
Oct 20, 20219.87-1.05-10.64%10.9211.239.79
Oct 19, 202110.720.484.48%10.2411.089.56
Oct 18, 20219.53-0.02-0.21%9.559.959.28
Oct 15, 20219.62-1.15-11.95%10.7710.779.22
Oct 14, 20219.65-1.23-12.75%10.8810.889.55
Oct 13, 202110.190.969.42%9.2310.479.00
Oct 12, 20219.06-0.16-1.77%9.229.308.85
Oct 11, 20218.83-0.78-8.83%9.619.628.81
Oct 08, 20218.92-0.26-2.91%9.189.188.83
Oct 07, 20219.140.101.09%9.049.538.94
Oct 06, 20219.00-0.38-4.22%9.389.468.87
Oct 05, 20219.45-0.07-0.74%9.529.679.14
Oct 04, 20219.31-0.21-2.26%9.529.529.22
Oct 01, 20219.39-0.23-2.45%9.629.659.19
Sep 30, 20219.38-0.30-3.20%9.689.789.28
Sep 29, 20219.50-0.29-3.05%9.799.799.24
Sep 28, 20219.37-0.42-4.48%9.799.819.13
Sep 27, 20219.46-0.57-6.03%10.0310.039.30
Sep 24, 20219.52-0.52-5.46%10.0410.049.41
Sep 23, 20219.62-0.34-3.53%9.9610.029.48
Sep 22, 20219.58-1.06-11.06%10.6410.649.47
Sep 21, 20219.51-0.53-5.57%10.0410.049.15
Sep 20, 20219.41-0.51-5.42%9.9210.499.14
Sep 17, 20219.71-0.85-8.75%10.5610.679.63
Sep 16, 202110.00-0.04-0.40%10.0410.249.97
Sep 15, 202110.01-0.37-3.70%10.3810.539.94
Sep 14, 202110.15-0.41-4.04%10.5610.5610.07
Sep 13, 202110.19-0.50-4.91%10.6910.6910.15
Sep 10, 202110.19-0.46-4.51%10.6510.6510.08
Sep 09, 202110.08-0.57-5.65%10.6510.6510.08
Sep 08, 202110.10-0.76-7.52%10.8610.8810.03
Sep 07, 202110.25-0.67-6.54%10.9210.9210.12
Sep 03, 202110.31-0.55-5.33%10.8610.8610.02
Sep 02, 202110.03-0.31-3.09%10.3410.589.99
Sep 01, 202110.22-0.38-3.72%10.6010.619.96
Aug 31, 202110.41-0.20-1.92%10.6110.619.91
Aug 30, 20219.83-0.94-9.56%10.7711.029.66
Aug 27, 202110.69-0.06-0.56%10.7511.1210.36
Aug 26, 202110.52-0.12-1.14%10.6411.0910.40