Mar 30, 20236.82-0.04-0.59%6.866.876.69
Mar 29, 20236.790.192.80%6.606.806.60
Mar 28, 20236.790.131.91%6.667.116.55
Mar 27, 20237.30-0.02-0.27%7.327.326.60
Mar 24, 20237.02-0.45-6.41%7.477.476.92
Mar 23, 20237.38-0.27-3.66%7.658.087.38
Mar 22, 20237.61-0.68-8.94%8.298.297.49
Mar 21, 20238.38-0.10-1.19%8.488.527.75
Mar 20, 20238.490.333.89%8.168.627.96
Mar 17, 20238.310.698.30%7.628.437.33
Mar 16, 20237.560.567.41%7.007.676.81
Mar 15, 20236.990.162.29%6.837.116.64
Mar 14, 20237.09-0.02-0.28%7.117.147.00
Mar 13, 20237.140.507.00%6.647.146.56
Mar 10, 20236.50-0.49-7.54%6.997.006.40
Mar 09, 20236.87-0.28-4.08%7.157.206.86
Mar 08, 20237.24-0.01-0.14%7.257.417.13
Mar 07, 20237.10-0.03-0.42%7.137.206.95
Mar 06, 20237.20-0.25-3.47%7.457.456.90
Mar 03, 20237.37-0.63-8.55%8.008.017.37
Mar 02, 20237.90-0.20-2.53%8.108.107.86
Mar 01, 20237.990.141.75%7.858.007.76
Feb 28, 20237.96-0.23-2.89%8.198.197.92
Feb 27, 20237.94-0.04-0.50%7.987.987.81
Feb 24, 20237.70-0.13-1.69%7.837.837.70
Feb 23, 20238.000.101.25%7.908.107.90
Feb 22, 20237.98-0.08-1.00%8.068.067.85
Feb 21, 20238.06-0.48-5.96%8.548.547.94
Feb 17, 20238.270.303.63%7.978.277.80
Feb 16, 20237.81-0.17-2.18%7.987.997.77
Feb 15, 20237.920.324.04%7.607.957.60
Feb 14, 20237.830.435.49%7.407.907.40
Feb 13, 20237.460.283.75%7.187.467.18
Feb 10, 20237.130.070.98%7.067.197.06
Feb 09, 20237.13-0.05-0.70%7.187.217.08
Feb 08, 20237.120.000.00%7.127.147.05
Feb 07, 20237.10-0.14-1.97%7.247.247.05
Feb 06, 20237.10-0.05-0.70%7.157.157.05
Feb 03, 20237.05-0.10-1.42%7.157.387.05
Feb 02, 20237.23-0.07-0.97%7.307.387.11
Feb 01, 20237.300.202.74%7.107.407.10
Jan 31, 20237.350.202.72%7.157.647.09
Jan 30, 20237.110.020.28%7.097.176.97
Jan 27, 20236.990.030.43%6.967.006.96
Jan 26, 20237.10-0.01-0.14%7.117.127.10
Jan 25, 20237.070.070.99%7.007.077.00
Jan 24, 20236.960.020.29%6.947.056.94
Jan 23, 20236.89-0.13-1.89%7.027.046.89
Jan 20, 20237.130.081.12%7.057.146.99
Jan 19, 20237.130.212.95%6.927.156.79
Jan 18, 20236.92-0.09-1.30%7.017.056.92
Jan 17, 20236.990.284.01%6.717.106.71
Jan 13, 20236.69-0.17-2.54%6.867.076.52
Jan 12, 20237.00-0.11-1.57%7.117.256.88
Jan 11, 20237.00-0.06-0.86%7.067.236.99
Jan 10, 20237.12-0.21-2.95%7.337.357.11
Jan 09, 20237.280.304.12%6.987.286.98
Jan 06, 20236.960.010.14%6.957.106.89
Jan 05, 20236.950.060.86%6.897.156.89
Jan 04, 20236.870.010.15%6.866.886.60
Jan 03, 20236.75-0.60-8.89%7.357.356.73
Dec 30, 20227.380.506.78%6.887.386.88
Dec 29, 20226.97-0.03-0.43%7.007.006.87
Dec 28, 20227.04-0.16-2.27%7.207.386.98
Dec 27, 20227.280.425.77%6.867.286.68
Dec 23, 20226.780.081.18%6.706.926.67
Dec 22, 20226.76-0.09-1.33%6.856.996.65
Dec 21, 20226.97-0.09-1.29%7.067.166.71
Dec 20, 20227.12-0.22-3.09%7.347.356.66
Dec 19, 20227.280.010.14%7.277.286.74
Dec 16, 20227.310.516.98%6.807.366.64
Dec 15, 20226.97-0.79-11.33%7.768.006.71
Dec 14, 20227.490.739.75%6.767.496.44
Dec 13, 20226.35-0.28-4.41%6.637.006.28
Dec 12, 20226.00-0.99-16.50%6.997.505.85
Dec 09, 20226.98-0.34-4.87%7.327.486.51
Dec 08, 20227.41-0.39-5.26%7.808.287.41
Dec 07, 20227.90-0.40-5.06%8.308.547.74
Dec 06, 20228.53-0.11-1.29%8.648.928.46
Dec 05, 20228.93-1.14-12.77%10.0710.128.80
Dec 02, 20229.34-0.18-1.93%9.529.649.17
Dec 01, 20229.490.161.69%9.339.548.39
Nov 30, 20229.370.9410.03%8.439.528.26
Nov 29, 20228.180.273.30%7.918.277.75
Nov 28, 20227.74-0.11-1.42%7.857.997.73
Nov 25, 20227.82-0.59-7.54%8.418.417.82
Nov 23, 20228.040.060.75%7.988.167.93
Nov 22, 20227.740.232.97%7.518.007.45
Nov 21, 20227.39-0.25-3.38%7.647.787.39
Nov 18, 20227.78-0.40-5.14%8.188.367.68
Nov 17, 20228.080.060.74%8.028.097.94
Nov 16, 20227.77-0.24-3.09%8.018.067.67
Nov 15, 20227.81-1.79-22.92%9.609.607.81
Nov 14, 20228.72-0.96-11.01%9.689.698.71
Nov 11, 20229.03-0.94-10.41%9.979.978.98
Nov 10, 20229.00-0.26-2.89%9.269.718.68
Nov 09, 20228.610.354.07%8.269.278.01
Nov 08, 20228.700.262.99%8.449.398.41
Nov 07, 20228.41-1.54-18.31%9.9510.018.37
Nov 04, 20228.64-1.21-14.00%9.859.858.38
Nov 03, 20229.06-0.46-5.08%9.529.779.03
Nov 02, 20229.64-0.32-3.32%9.969.969.26
Nov 01, 20229.77-0.07-0.72%9.849.889.64
Oct 31, 20229.55-0.59-6.18%10.1410.159.27
Oct 28, 20229.42-0.71-7.54%10.1310.139.34
Oct 27, 20229.86-0.21-2.13%10.0710.079.05
Oct 26, 202210.08-0.06-0.60%10.1410.509.51
Oct 25, 20229.870.040.41%9.8310.039.17
Oct 24, 20229.82-0.33-3.36%10.1510.189.02
Oct 21, 20229.530.222.31%9.319.938.82
Oct 20, 20229.14-0.61-6.67%9.759.788.77
Oct 19, 20229.54-0.20-2.10%9.749.959.36
Oct 18, 20229.78-0.31-3.17%10.0910.139.45
Oct 17, 202210.022.7627.54%7.2610.867.26
Oct 14, 20227.000.7310.43%6.277.186.26
Oct 13, 20226.24-0.07-1.12%6.316.426.10
Oct 12, 20226.02-0.57-9.47%6.596.606.02
Oct 11, 20226.57-0.55-8.37%7.127.166.22
Oct 10, 20226.96-0.57-8.19%7.537.556.86
Oct 07, 20227.49-0.42-5.61%7.918.117.38
Oct 06, 20227.96-0.30-3.77%8.268.267.96
Oct 05, 20227.72-0.29-3.76%8.018.217.72
Oct 04, 20227.95-0.58-7.30%8.538.627.95
Oct 03, 20228.35-0.28-3.35%8.638.868.21
Sep 30, 20228.44-0.20-2.37%8.648.648.43
Sep 29, 20228.62-0.59-6.84%9.219.418.61
Sep 28, 20229.220.000.00%9.229.418.77
Sep 27, 20228.900.222.47%8.689.228.61
Sep 26, 20229.210.020.22%9.199.237.66
Sep 23, 20229.20-0.35-3.80%9.559.559.19
Sep 22, 20229.370.000.00%9.379.389.32
Sep 21, 20229.380.030.32%9.359.389.26
Sep 20, 20229.36-0.02-0.21%9.389.389.36
Sep 19, 20229.29-0.69-7.43%9.9810.069.15
Sep 16, 202210.04-0.04-0.40%10.0810.0810.00
Sep 15, 202210.02-0.15-1.50%10.1710.189.91
Sep 14, 202210.00-0.04-0.40%10.0410.2910.00
Sep 13, 202210.04-0.01-0.10%10.0510.059.92
Sep 12, 202210.050.000.00%10.0510.2710.02
Sep 09, 202210.03-0.01-0.10%10.0410.1010.03
Sep 08, 202210.02-0.03-0.30%10.0510.069.90
Sep 07, 202210.040.070.70%9.9710.069.94
Sep 06, 20229.97-0.08-0.80%10.0510.109.76
Sep 02, 202210.030.010.10%10.0210.0710.01
Sep 01, 20229.99-0.03-0.30%10.0210.059.94
Aug 31, 202210.03-0.01-0.10%10.0410.069.98
Aug 30, 202210.020.000.00%10.0210.099.97
Aug 29, 202210.060.000.00%10.0610.089.77
Aug 26, 20229.97-0.06-0.60%10.0310.039.71
Aug 25, 20229.82-0.30-3.05%10.1210.129.81
Aug 24, 202210.01-0.02-0.20%10.0310.049.73
Aug 23, 20229.82-0.20-2.04%10.0210.139.72
Aug 22, 20229.74-0.29-2.98%10.0310.169.63
Aug 19, 202210.02-0.13-1.30%10.1510.159.39
Aug 18, 20229.72-0.32-3.29%10.0410.489.62
Aug 17, 20229.62-0.91-9.46%10.5310.549.45
Aug 16, 202210.00-0.35-3.50%10.3510.359.97
Aug 15, 202210.10-0.94-9.31%11.0411.079.65
Aug 12, 202210.46-0.04-0.38%10.5011.0510.35
Aug 11, 202210.26-0.39-3.80%10.6510.6710.07
Aug 10, 202210.87-0.92-8.46%11.7911.8510.77
Aug 09, 202211.510.504.34%11.0112.6310.82
Aug 08, 202210.94-0.35-3.20%11.2911.3010.42
Aug 05, 202210.280.010.10%10.2710.8110.13
Aug 04, 20229.97-0.30-3.01%10.2710.299.89
Aug 03, 202210.18-0.19-1.87%10.3710.3710.11
Aug 02, 202210.190.171.67%10.0211.009.91
Aug 01, 20229.79-0.35-3.58%10.1410.229.76
Jul 29, 20229.89-0.19-1.92%10.0810.129.51
Jul 28, 20229.81-0.34-3.47%10.1510.219.80
Jul 27, 202210.00-0.09-0.90%10.0910.169.89
Jul 26, 202210.05-0.06-0.60%10.1110.239.96
Jul 25, 202210.101.9319.11%8.1710.207.60
Jul 22, 20227.840.638.04%7.218.076.60
Jul 21, 20227.62-0.23-3.02%7.858.197.00
Jul 20, 20227.81-2.37-30.35%10.1810.287.22
Jul 19, 202210.160.222.17%9.9410.589.86
Jul 18, 20229.97-1.36-13.64%11.3311.339.73
Jul 15, 202210.290.282.72%10.0110.799.90
Jul 14, 20229.79-0.16-1.63%9.959.959.51
Jul 13, 20229.42-0.03-0.32%9.459.809.33
Jul 12, 20229.62-0.21-2.18%9.839.839.04
Jul 11, 20229.950.000.00%9.959.979.89
Jul 08, 20229.95-0.01-0.10%9.969.969.95
Jul 07, 20229.950.000.00%9.959.969.94
Jul 06, 20229.960.000.00%9.969.969.95
Jul 05, 20229.960.000.00%9.969.979.95
Jul 01, 20229.960.000.00%9.969.969.96
Jun 30, 20229.960.000.00%9.969.969.94
Jun 29, 20229.95-0.01-0.10%9.969.969.95
Jun 28, 20229.95-0.01-0.10%9.969.969.95
Jun 27, 20229.930.000.00%9.939.939.92
Jun 24, 20229.91-0.01-0.10%9.929.929.91
Jun 23, 20229.91-0.02-0.20%9.939.939.91
Jun 22, 20229.91-0.02-0.20%9.939.939.91
Jun 21, 20229.910.020.20%9.899.919.89
Jun 17, 20229.900.010.10%9.899.909.87
Jun 16, 20229.90-0.02-0.20%9.929.929.90
Jun 15, 20229.920.000.00%9.929.929.92
Jun 14, 20229.910.000.00%9.919.919.91
Jun 13, 20229.910.010.10%9.909.919.90
Jun 10, 20229.910.000.00%9.919.929.91
Jun 09, 20229.90-0.01-0.10%9.919.919.90
Jun 08, 20229.910.010.10%9.909.919.90
Jun 07, 20229.920.000.00%9.929.929.92
Jun 06, 20229.910.000.00%9.919.919.89
Jun 03, 20229.90-0.02-0.20%9.929.929.89
Jun 02, 20229.910.000.00%9.919.929.90
Jun 01, 20229.920.000.00%9.929.929.92
May 31, 20229.92-0.01-0.10%9.9310.019.92
May 27, 20229.92-0.01-0.10%9.939.939.91
May 26, 20229.920.000.00%9.929.989.91
May 25, 20229.90-0.02-0.20%9.929.939.87
May 24, 20229.910.000.00%9.919.929.91
May 23, 20229.920.030.30%9.899.939.89
May 20, 20229.890.000.00%9.899.949.87
May 19, 20229.87-0.02-0.20%9.899.919.86
May 18, 20229.890.000.00%9.899.949.88
May 17, 20229.900.000.00%9.909.909.87
May 16, 20229.88-0.01-0.10%9.899.909.87
May 13, 20229.890.010.10%9.889.899.88
May 12, 20229.88-0.03-0.30%9.919.979.86
May 11, 20229.920.020.20%9.909.939.90
May 10, 20229.91-0.02-0.20%9.939.939.89
May 09, 20229.92-0.03-0.30%9.959.959.87
May 06, 20229.91-0.04-0.40%9.959.959.91
May 05, 20229.94-0.02-0.20%9.969.969.93
May 04, 20229.94-0.01-0.10%9.959.959.93
May 03, 20229.94-0.03-0.30%9.9710.009.94
May 02, 20229.93-0.07-0.70%10.0010.009.93
Apr 29, 20229.96-0.04-0.40%10.0010.009.94
Apr 28, 20229.93-0.02-0.20%9.959.959.93
Apr 27, 20229.94-0.06-0.60%10.0010.009.94
Apr 26, 20229.95-0.03-0.30%9.989.999.94
Apr 25, 20229.970.030.30%9.949.979.93
Apr 22, 20229.95-0.04-0.40%9.999.999.92
Apr 21, 20229.98-0.09-0.90%10.0710.079.97
Apr 20, 202210.050.000.00%10.0510.1110.02
Apr 19, 202210.05-0.10-1.00%10.1510.159.97
Apr 18, 202210.100.040.40%10.0610.2210.06
Apr 14, 20229.990.030.30%9.9610.189.94
Apr 13, 20229.950.010.10%9.9410.039.94
Apr 11, 20229.930.000.00%9.939.939.93
Apr 08, 20229.940.010.10%9.939.949.93
Apr 06, 20229.930.000.00%9.939.939.92
Apr 05, 20229.940.000.00%9.949.949.94
Apr 04, 20229.930.000.00%9.939.939.93
Apr 01, 20229.940.030.30%9.919.949.91
Mar 31, 20229.920.010.10%9.919.999.91
Mar 30, 20229.92-0.01-0.10%9.939.939.92
Mar 29, 20229.92-0.01-0.10%9.939.939.92
Mar 25, 20229.92-0.07-0.71%9.9910.009.92
Mar 24, 20229.920.010.10%9.919.939.91
Mar 23, 20229.930.010.10%9.929.939.92
Mar 22, 20229.910.000.00%9.919.919.91
Mar 21, 20229.89-0.02-0.20%9.919.939.89
Mar 18, 20229.90-0.01-0.10%9.919.939.88
Mar 17, 20229.92-0.01-0.10%9.939.949.91
Mar 16, 20229.91-0.03-0.30%9.949.949.90
Mar 15, 20229.91-0.02-0.20%9.939.949.91
Mar 14, 20229.90-0.04-0.40%9.949.949.88
Mar 11, 20229.890.000.00%9.8910.029.88
Mar 10, 20229.88-0.03-0.30%9.919.919.87
Mar 09, 20229.87-0.04-0.41%9.919.919.87
Mar 08, 20229.900.020.20%9.889.949.88
Mar 07, 20229.880.000.00%9.889.919.87
Mar 03, 20229.890.020.20%9.879.949.87
Mar 02, 20229.88-0.01-0.10%9.899.909.87
Mar 01, 20229.88-0.02-0.20%9.909.909.86
Feb 28, 20229.89-0.02-0.20%9.919.919.86
Feb 25, 20229.87-0.01-0.10%9.889.929.87
Feb 24, 20229.88-0.03-0.30%9.919.919.86
Feb 23, 20229.84-0.05-0.51%9.899.919.84
Feb 22, 20229.900.020.20%9.889.909.88
Feb 18, 20229.900.000.00%9.909.909.88
Feb 17, 20229.88-0.02-0.20%9.909.909.88
Feb 16, 20229.88-0.02-0.20%9.909.919.85
Feb 15, 20229.88-0.02-0.20%9.909.909.87
Feb 14, 20229.88-0.02-0.20%9.909.909.88
Feb 11, 20229.87-0.01-0.10%9.889.919.86
Feb 10, 20229.900.000.00%9.909.909.90
Feb 09, 20229.890.000.00%9.899.909.86
Feb 08, 20229.87-0.03-0.30%9.909.909.87
Feb 07, 20229.87-0.01-0.10%9.889.889.87
Feb 03, 20229.890.010.10%9.889.899.88
Feb 02, 20229.890.000.00%9.899.899.88
Feb 01, 20229.87-0.01-0.10%9.889.919.85
Jan 31, 20229.870.020.20%9.859.879.85
Jan 28, 20229.86-0.02-0.20%9.889.889.82
Jan 27, 20229.83-0.05-0.51%9.889.889.83
Jan 26, 20229.83-0.06-0.61%9.899.899.83
Jan 25, 20229.80-0.08-0.82%9.889.909.79
Jan 24, 20229.86-0.02-0.20%9.889.969.85
Jan 21, 20229.870.010.10%9.869.879.85
Jan 18, 20229.87-0.02-0.20%9.899.899.87
Jan 14, 20229.900.010.10%9.899.979.86
Jan 13, 20229.88-0.06-0.61%9.9410.019.88
Jan 12, 20229.90-0.10-1.01%10.0010.009.90
Jan 11, 20229.90-0.06-0.61%9.9610.019.89
Jan 10, 20229.92-0.01-0.10%9.9310.009.90
Jan 07, 20229.94-0.55-5.53%10.4910.529.94
Jan 06, 20229.93-0.08-0.81%10.0110.019.91
Jan 05, 20229.98-0.05-0.50%10.0310.039.94
Jan 04, 20229.97-0.02-0.20%9.999.999.96
Jan 03, 20229.990.000.00%9.9910.009.98
Dec 31, 20219.99-0.01-0.10%10.0010.009.96
Dec 30, 20219.96-0.01-0.10%9.9710.019.96
Dec 29, 20219.980.000.00%9.9810.009.96
Dec 28, 202110.000.000.00%10.0010.019.97
Dec 27, 202110.00-0.01-0.10%10.0110.019.96
Dec 23, 20219.980.020.20%9.9610.019.96
Dec 22, 20219.99-0.01-0.10%10.0010.009.96
Dec 21, 20219.97-0.06-0.60%10.0310.129.91
Dec 20, 20219.95-0.13-1.31%10.0810.119.92
Dec 17, 202110.000.000.00%10.0010.019.97
Dec 16, 20219.99-0.12-1.20%10.1110.119.99
Dec 15, 202110.00-0.03-0.30%10.0310.1110.00
Dec 14, 202110.00-0.11-1.10%10.1110.1110.00
Dec 13, 202110.02-0.09-0.90%10.1110.1710.01
Dec 10, 202110.05-0.05-0.50%10.1010.1110.02
Dec 09, 202110.110.030.30%10.0810.1110.04
Dec 08, 202110.07-0.01-0.10%10.0810.1110.05
Dec 07, 202110.100.010.10%10.0910.1510.02
Dec 06, 202110.06-0.05-0.50%10.1110.1110.01
Dec 03, 202110.05-0.11-1.09%10.1610.1610.00
Dec 02, 202110.12-0.16-1.58%10.2810.319.96
Dec 01, 20219.85-0.11-1.12%9.9610.019.85
Nov 30, 20219.82-0.41-4.18%10.2310.239.81
Nov 29, 20219.88-0.04-0.40%9.9210.069.86
Nov 26, 202110.01-0.08-0.80%10.0910.219.99
Nov 24, 202110.060.222.19%9.8410.069.84
Nov 23, 20219.83-0.06-0.61%9.8910.009.83
Nov 22, 20219.85-0.15-1.52%10.0010.009.85
Nov 19, 20219.800.000.00%9.809.959.78
Nov 18, 20219.83-0.24-2.44%10.0710.079.83
Nov 17, 20219.85-0.20-2.03%10.0510.069.85
Nov 16, 20219.940.141.41%9.8010.099.80
Nov 12, 20219.77-0.08-0.82%9.859.879.77
Nov 11, 20219.770.000.00%9.779.779.77
Nov 10, 20219.77-0.01-0.10%9.789.789.77
Nov 08, 20219.770.000.00%9.779.779.77
Nov 05, 20219.780.010.10%9.779.799.77
Nov 04, 20219.77-0.02-0.20%9.799.799.75
Nov 03, 202110.470.696.59%9.7810.479.78
Nov 02, 20219.800.000.00%9.809.819.78
Oct 29, 20219.780.020.20%9.769.789.76
Oct 28, 20219.780.000.00%9.789.789.78
Oct 27, 20219.770.000.00%9.779.779.77
Oct 26, 20219.78-0.01-0.10%9.799.819.74
Oct 22, 20219.770.000.00%9.779.779.77
Oct 21, 20219.760.000.00%9.769.779.74
Oct 20, 20219.75-0.01-0.10%9.769.779.75
Oct 19, 20219.750.000.00%9.759.789.74
Oct 18, 20219.76-0.02-0.20%9.789.799.76
Oct 15, 20219.76-0.01-0.10%9.779.779.76
Oct 13, 20219.770.000.00%9.779.779.74
Oct 12, 20219.960.181.81%9.789.969.75
Oct 08, 20219.75-0.04-0.41%9.799.799.75
Oct 07, 20219.75-0.02-0.21%9.779.789.75
Oct 06, 20219.75-0.03-0.31%9.789.789.75
Oct 05, 20219.75-0.07-0.72%9.829.829.75
Oct 04, 20219.76-0.01-0.10%9.779.779.76
Oct 01, 20219.920.101.01%9.829.929.77
Sep 30, 20219.76-0.02-0.20%9.789.789.76
Sep 29, 20219.85-0.02-0.20%9.879.889.81