Jan 27, 20232.040.2813.73%1.762.081.74
Jan 26, 20231.750.052.86%1.701.871.69
Jan 25, 20231.610.042.48%1.571.651.51
Jan 24, 20231.61-0.10-6.21%1.711.861.61
Jan 23, 20231.740.137.47%1.611.761.61
Jan 20, 20231.590.063.77%1.531.601.49
Jan 19, 20231.48-0.04-2.70%1.521.591.45
Jan 18, 20231.62-0.18-11.11%1.801.881.62
Jan 17, 20231.730.010.58%1.721.781.56
Jan 13, 20231.650.084.85%1.571.781.50
Jan 12, 20231.650.2012.12%1.451.651.36
Jan 11, 20231.420.1510.56%1.271.441.27
Jan 10, 20231.23-0.02-1.63%1.251.271.16
Jan 09, 20231.200.000.00%1.201.301.16
Jan 06, 20231.150.043.48%1.111.171.04
Jan 05, 20231.09-0.06-5.50%1.151.151.09
Jan 04, 20231.190.086.72%1.111.221.09
Jan 03, 20231.10-0.08-7.27%1.181.251.07
Dec 30, 20221.160.054.31%1.111.181.08
Dec 29, 20221.130.087.08%1.051.171.03
Dec 28, 20221.040.076.72%0.971.050.97
Dec 27, 20220.97-0.05-5.14%1.021.020.92
Dec 23, 20221.01-0.02-1.98%1.031.041.01
Dec 22, 20221.03-0.01-0.97%1.041.171.01
Dec 21, 20221.14-0.15-13.16%1.291.341.13
Dec 20, 20221.26-0.06-4.76%1.321.391.23
Dec 19, 20221.330.075.26%1.261.361.19
Dec 16, 20221.25-0.12-9.60%1.371.371.23
Dec 15, 20221.38-0.09-6.52%1.471.511.36
Dec 14, 20221.520.031.97%1.491.611.43
Dec 13, 20221.53-0.10-6.54%1.631.741.43
Dec 12, 20221.460.1610.96%1.301.471.28
Dec 09, 20221.300.010.77%1.291.351.25
Dec 08, 20221.310.000.00%1.311.441.28
Dec 07, 20221.28-0.10-7.81%1.381.421.26
Dec 06, 20221.40-0.20-14.29%1.601.601.40
Dec 05, 20221.50-0.19-12.67%1.691.741.50
Dec 02, 20221.73-0.07-4.05%1.801.861.68
Dec 01, 20221.880.000.00%1.881.991.78
Nov 30, 20221.870.147.49%1.731.891.65
Nov 29, 20221.73-0.11-6.36%1.841.871.70
Nov 28, 20221.84-0.16-8.70%2.002.111.78
Nov 25, 20222.030.115.42%1.922.101.83
Nov 23, 20221.930.2613.47%1.671.941.66
Nov 22, 20221.64-0.05-3.05%1.691.691.59
Nov 21, 20221.68-0.01-0.60%1.691.731.61
Nov 18, 20221.72-0.20-11.63%1.921.931.66
Nov 17, 20221.870.010.53%1.861.911.79
Nov 16, 20221.92-0.10-5.21%2.022.021.89
Nov 15, 20222.050.010.49%2.042.071.92
Nov 14, 20221.87-0.25-13.37%2.122.151.87
Nov 11, 20222.080.167.69%1.922.201.86
Nov 10, 20221.910.2010.47%1.712.121.66
Nov 09, 20221.51-0.10-6.62%1.611.631.51
Nov 08, 20221.64-0.15-9.15%1.791.791.47
Nov 07, 20221.74-0.34-19.54%2.082.081.74
Nov 04, 20222.02-0.37-18.32%2.392.391.96
Nov 03, 20222.350.083.40%2.272.532.26
Nov 02, 20222.30-0.13-5.65%2.432.522.29
Nov 01, 20222.44-0.25-10.25%2.692.782.38
Oct 31, 20222.59-0.04-1.54%2.632.742.56
Oct 28, 20222.690.082.97%2.612.732.54
Oct 27, 20222.65-0.05-1.89%2.702.912.64
Oct 26, 20222.680.020.75%2.662.892.65
Oct 25, 20222.720.3613.24%2.362.732.36
Oct 24, 20222.36-0.14-5.93%2.502.502.28
Oct 21, 20222.480.062.42%2.422.492.27
Oct 20, 20222.460.156.10%2.312.532.31
Oct 19, 20222.32-0.14-6.03%2.462.462.29
Oct 18, 20222.50-0.11-4.40%2.612.682.48
Oct 17, 20222.480.062.42%2.422.662.32
Oct 14, 20222.45-0.34-13.88%2.792.852.45
Oct 13, 20222.710.072.58%2.642.902.51
Oct 12, 20222.810.113.91%2.702.832.64
Oct 11, 20222.71-0.21-7.75%2.923.002.67
Oct 10, 20222.940.082.72%2.862.982.75
Oct 07, 20222.82-0.08-2.84%2.902.902.75
Oct 06, 20223.00-0.22-7.33%3.223.272.94
Oct 05, 20223.22-0.03-0.93%3.253.313.11
Oct 04, 20223.390.061.77%3.333.503.31
Oct 03, 20223.15-0.01-0.32%3.163.182.98
Sep 30, 20223.10-0.03-0.97%3.133.193.06
Sep 29, 20223.14-0.19-6.05%3.333.333.06
Sep 28, 20223.410.226.45%3.193.443.12
Sep 27, 20223.16-0.02-0.63%3.183.343.13
Sep 26, 20223.07-0.10-3.26%3.173.353.06
Sep 23, 20223.200.278.44%2.933.212.86
Sep 22, 20223.05-0.18-5.90%3.233.263.02
Sep 21, 20223.24-0.34-10.49%3.583.623.24
Sep 20, 20223.56-0.23-6.46%3.793.793.52
Sep 19, 20223.89-0.14-3.60%4.034.063.80
Sep 16, 20224.070.000.00%4.074.163.95
Sep 15, 20224.19-0.06-1.43%4.254.484.10
Sep 14, 20224.31-0.19-4.41%4.504.574.19
Sep 13, 20224.58-0.02-0.44%4.604.824.54
Sep 12, 20224.970.051.01%4.925.074.87
Sep 09, 20224.890.255.11%4.644.904.64
Sep 08, 20224.550.245.27%4.314.564.30
Sep 07, 20224.410.224.99%4.194.414.14
Sep 06, 20224.210.061.43%4.154.274.04
Sep 02, 20224.13-0.15-3.63%4.284.354.05
Sep 01, 20224.290.000.00%4.294.314.12
Aug 31, 20224.34-0.25-5.76%4.594.644.34
Aug 30, 20224.46-0.09-2.02%4.554.614.37
Aug 29, 20224.49-0.03-0.67%4.524.744.49
Aug 26, 20224.62-0.22-4.76%4.844.844.57
Aug 25, 20224.810.122.49%4.694.954.60
Aug 24, 20224.63-0.06-1.30%4.694.814.61
Aug 23, 20224.66-0.11-2.36%4.774.934.59
Aug 22, 20224.760.102.10%4.664.784.62
Aug 19, 20224.76-0.12-2.52%4.884.914.66
Aug 18, 20225.06-0.06-1.19%5.125.154.91
Aug 17, 20225.09-0.46-9.04%5.555.555.09
Aug 16, 20225.69-0.26-4.57%5.955.955.51
Aug 15, 20226.01-0.29-4.83%6.306.365.96
Aug 12, 20226.300.233.65%6.076.395.91
Aug 11, 20226.00-0.15-2.50%6.156.175.85
Aug 10, 20225.940.183.03%5.766.145.76
Aug 09, 20225.43-0.23-4.24%5.665.745.31
Aug 08, 20225.900.101.69%5.806.285.67
Aug 05, 20225.720.9716.96%4.755.884.72
Aug 04, 20224.74-0.38-8.02%5.125.124.63
Aug 03, 20225.210.326.14%4.895.224.76
Aug 02, 20224.860.142.88%4.724.934.63
Aug 01, 20224.79-0.15-3.13%4.945.064.69
Jul 29, 20224.92-0.15-3.05%5.075.074.76
Jul 28, 20225.040.132.58%4.915.304.63
Jul 27, 20224.76-0.02-0.42%4.784.864.45
Jul 26, 20224.66-0.21-4.51%4.874.894.62
Jul 25, 20224.95-0.23-4.65%5.185.184.86
Jul 22, 20225.18-0.38-7.34%5.565.655.13
Jul 21, 20225.610.000.00%5.615.615.36
Jul 20, 20225.660.122.12%5.545.855.51
Jul 19, 20225.530.346.15%5.195.695.12
Jul 18, 20225.03-0.12-2.39%5.155.345.00
Jul 15, 20225.120.030.59%5.095.194.89
Jul 14, 20224.96-0.22-4.44%5.185.204.91
Jul 13, 20225.230.132.49%5.105.314.99
Jul 12, 20225.270.112.09%5.165.324.94
Jul 11, 20225.12-0.41-8.01%5.535.534.87
Jul 08, 20225.570.040.72%5.535.645.16
Jul 07, 20225.650.244.25%5.415.705.28
Jul 06, 20225.36-0.16-2.99%5.525.715.36
Jul 05, 20225.480.448.03%5.045.494.84
Jul 01, 20225.110.397.63%4.725.114.72
Jun 30, 20224.73-0.01-0.21%4.744.804.47
Jun 29, 20224.80-0.37-7.71%5.175.174.74
Jun 28, 20225.12-0.34-6.64%5.465.585.10
Jun 27, 20225.43-0.22-4.05%5.655.785.22
Jun 24, 20225.670.305.29%5.375.675.30
Jun 23, 20225.400.468.52%4.945.454.78
Jun 22, 20224.840.204.13%4.645.114.60
Jun 21, 20224.75-0.23-4.84%4.985.244.75
Jun 17, 20224.820.306.22%4.524.994.52
Jun 16, 20224.33-0.50-11.55%4.834.834.31
Jun 15, 20225.13-0.01-0.19%5.145.304.88
Jun 14, 20225.05-0.11-2.18%5.165.334.82
Jun 13, 20225.02-0.38-7.57%5.405.474.93
Jun 10, 20225.73-0.79-13.79%6.526.525.70
Jun 09, 20226.71-0.71-10.58%7.427.436.67
Jun 08, 20227.350.020.27%7.337.697.30
Jun 07, 20227.380.243.25%7.147.437.04
Jun 06, 20227.19-0.66-9.18%7.857.897.11
Jun 03, 20227.52-0.20-2.66%7.727.927.50
Jun 02, 20228.011.0212.73%6.998.086.89
Jun 01, 20226.98-0.28-4.01%7.267.726.92
May 31, 20227.25-0.26-3.59%7.517.597.04
May 27, 20227.500.7810.40%6.727.616.68
May 26, 20226.520.101.53%6.426.696.31
May 25, 20226.420.355.45%6.076.506.06
May 24, 20226.17-0.44-7.13%6.616.626.06
May 23, 20226.78-0.11-1.62%6.896.926.53
May 20, 20226.86-0.27-3.94%7.137.136.46
May 19, 20226.910.253.62%6.667.206.63
May 18, 20226.84-0.48-7.02%7.327.366.78
May 17, 20227.530.162.12%7.377.636.99
May 16, 20227.16-0.12-1.68%7.287.616.96
May 13, 20227.280.7910.85%6.497.426.40
May 12, 20226.260.8914.22%5.376.265.16
May 11, 20225.39-0.42-7.79%5.816.055.24
May 10, 20225.86-0.40-6.83%6.266.365.22
May 09, 20226.00-0.53-8.83%6.536.895.98
May 06, 20226.71-1.25-18.63%7.967.966.26
May 05, 20227.15-0.80-11.19%7.957.957.03
May 04, 20228.020.293.62%7.738.207.37
May 03, 20227.720.212.72%7.517.907.19
May 02, 20227.520.628.24%6.907.546.59
Apr 29, 20226.98-0.11-1.58%7.097.516.97
Apr 28, 20227.200.324.44%6.887.286.53
Apr 27, 20226.75-0.30-4.44%7.057.426.72
Apr 26, 20227.03-0.33-4.69%7.367.456.81
Apr 25, 20227.450.415.50%7.047.536.88
Apr 22, 20227.10-0.44-6.20%7.547.597.01
Apr 21, 20227.51-0.91-12.12%8.428.427.33
Apr 20, 20228.18-0.57-6.97%8.758.768.05
Apr 19, 20228.580.232.68%8.358.638.04
Apr 18, 20228.25-0.51-6.18%8.768.777.97
Apr 14, 20228.830.070.79%8.769.018.60
Apr 13, 20228.770.707.98%8.078.828.07
Apr 12, 20228.050.182.24%7.878.487.75
Apr 11, 20227.800.648.21%7.167.937.02
Apr 08, 20227.28-0.17-2.34%7.457.677.07
Apr 07, 20227.39-0.22-2.98%7.617.617.11
Apr 06, 20227.58-0.53-6.99%8.118.117.31
Apr 05, 20228.36-0.62-7.42%8.989.038.29
Apr 04, 20229.060.485.30%8.589.218.54
Apr 01, 20228.48-0.29-3.42%8.778.858.38
Mar 31, 20228.66-0.59-6.81%9.259.288.62
Mar 30, 20229.15-0.49-5.36%9.649.759.11
Mar 29, 20229.850.757.61%9.1010.059.06
Mar 28, 20229.000.313.44%8.699.008.39
Mar 25, 20228.64-0.49-5.67%9.139.138.36
Mar 24, 20229.02-0.35-3.88%9.379.388.76
Mar 23, 20229.180.060.65%9.129.778.96
Mar 22, 20229.281.0210.99%8.269.418.12
Mar 21, 20228.16-0.06-0.74%8.228.528.01
Mar 18, 20228.270.131.57%8.148.638.12
Mar 17, 20228.270.576.89%7.708.277.45
Mar 16, 20227.720.324.15%7.407.757.21
Mar 15, 20227.080.618.62%6.477.086.41
Mar 14, 20226.48-0.24-3.70%6.727.016.42
Mar 11, 20226.86-0.70-10.20%7.567.606.84
Mar 10, 20227.41-0.02-0.27%7.437.477.03
Mar 09, 20227.490.557.34%6.947.686.89
Mar 08, 20226.800.334.85%6.477.086.16
Mar 07, 20226.53-0.47-7.20%7.007.096.40
Mar 04, 20226.77-1.12-16.54%7.898.006.73
Mar 03, 20227.81-0.90-11.52%8.718.757.73
Mar 02, 20228.590.070.81%8.528.698.19
Mar 01, 20228.25-0.13-1.58%8.388.477.99
Feb 28, 20228.34-0.15-1.80%8.498.938.23
Feb 25, 20228.44-1.29-15.28%9.739.877.78
Feb 24, 202211.012.2820.71%8.7311.018.48
Feb 23, 20229.23-1.07-11.59%10.3010.359.20
Feb 22, 202210.08-0.48-4.76%10.5611.0510.01
Feb 18, 202210.72-0.21-1.96%10.9311.1410.29
Feb 17, 202210.61-0.52-4.90%11.1311.3010.45
Feb 16, 202211.230.000.00%11.2311.2910.76
Feb 15, 202211.290.857.53%10.4411.3910.42
Feb 14, 202210.16-0.06-0.59%10.2210.5010.00
Feb 11, 202210.24-0.29-2.83%10.5310.9510.06
Feb 10, 202210.290.212.04%10.0811.2210.06
Feb 09, 202210.510.555.23%9.9610.529.93
Feb 08, 20229.790.121.23%9.6710.069.37
Feb 07, 20229.66-0.33-3.42%9.9910.379.65
Feb 04, 20229.810.222.24%9.599.929.23
Feb 03, 20229.56-0.35-3.66%9.9110.309.54
Feb 02, 202210.34-0.57-5.51%10.9111.0010.12
Feb 01, 202210.710.534.95%10.1810.8810.07
Jan 31, 20229.941.0310.36%8.9110.018.91
Jan 28, 20228.810.232.61%8.588.858.23
Jan 27, 20228.51-0.37-4.35%8.888.938.29
Jan 26, 20228.66-0.63-7.27%9.299.608.51
Jan 25, 20229.00-0.11-1.22%9.119.348.66
Jan 24, 20229.370.475.02%8.909.438.14
Jan 21, 20229.49-0.30-3.16%9.7910.049.31
Jan 20, 20229.74-0.43-4.41%10.1710.769.71
Jan 19, 20229.98-0.36-3.61%10.3410.509.83
Jan 18, 202210.65-0.52-4.88%11.1711.5010.62
Jan 14, 202211.57-0.43-3.72%12.0012.1111.09
Jan 13, 202212.08-0.56-4.64%12.6412.6812.04
Jan 12, 202212.660.312.45%12.3513.3112.11
Jan 11, 202211.890.393.28%11.5012.0111.39
Jan 10, 202211.420.242.10%11.1811.4610.57
Jan 07, 202211.37-0.47-4.13%11.8412.0210.99
Jan 06, 202211.81-0.58-4.91%12.3912.6211.32
Jan 05, 202212.52-1.33-10.62%13.8514.0712.44
Jan 04, 202214.07-1.08-7.68%15.1515.1613.75
Jan 03, 202215.090.251.66%14.8415.2314.41
Dec 31, 202114.61-0.01-0.07%14.6214.9214.45
Dec 30, 202114.720.694.69%14.0315.1314.03
Dec 29, 202114.13-0.37-2.62%14.5014.5113.61
Dec 28, 202114.55-0.05-0.34%14.6015.1914.38
Dec 27, 202114.69-0.01-0.07%14.7014.9314.37
Dec 23, 202114.890.030.20%14.8614.9914.22
Dec 22, 202114.790.070.47%14.7214.9914.52
Dec 21, 202114.800.463.11%14.3414.8914.05
Dec 20, 202114.040.281.99%13.7614.5713.50
Dec 17, 202114.301.107.69%13.2014.4312.65
Dec 16, 202113.31-0.73-5.48%14.0414.3513.26
Dec 15, 202113.90-0.05-0.36%13.9514.0513.13
Dec 14, 202113.95-0.35-2.51%14.3014.4813.81
Dec 13, 202114.62-0.60-4.10%15.2215.3014.43
Dec 10, 202114.98-0.23-1.54%15.2115.6814.71
Dec 09, 202115.09-0.40-2.65%15.4915.8214.97
Dec 08, 202115.680.251.59%15.4315.7715.05
Dec 07, 202115.38-0.08-0.52%15.4615.9215.21
Dec 06, 202114.940.926.16%14.0215.1613.83
Dec 03, 202114.02-0.68-4.85%14.7014.9613.66
Dec 02, 202114.56-0.13-0.89%14.6914.9514.18
Dec 01, 202114.48-1.57-10.84%16.0516.1514.44
Nov 30, 202115.89-0.25-1.57%16.1416.4615.32
Nov 29, 202116.14-0.55-3.41%16.6916.7415.87
Nov 26, 202116.380.211.28%16.1716.7416.04
Nov 24, 202117.020.140.82%16.8817.4816.73
Nov 23, 202116.71-1.53-9.16%18.2418.3116.29
Nov 22, 202118.34-1.54-8.40%19.8820.0418.34
Nov 19, 202119.73-0.92-4.66%20.6520.6919.62
Nov 18, 202120.65-0.28-1.36%20.9321.0920.40
Nov 17, 202121.00-0.19-0.90%21.1922.2320.88
Nov 16, 202121.53-0.45-2.09%21.9822.2920.95
Nov 15, 202122.57-0.54-2.39%23.1123.8622.54
Nov 12, 202123.180.622.67%22.5623.7822.26
Nov 11, 202122.57-1.47-6.51%24.0424.4022.09
Nov 10, 202119.49-1.50-7.70%20.9920.9919.08
Nov 09, 202121.02-1.29-6.14%22.3122.3120.61
Nov 08, 202121.95-0.56-2.55%22.5122.6921.77
Nov 05, 202122.32-2.00-8.96%24.3224.3221.69
Nov 04, 202123.932.4410.20%21.4924.7821.33
Nov 03, 202120.87-0.74-3.55%21.6122.3219.77
Nov 02, 202121.13-3.83-18.13%24.9624.9620.58
Nov 01, 202124.750.893.60%23.8625.3423.71
Oct 29, 202123.75-0.31-1.31%24.0624.1423.34
Oct 28, 202124.250.281.15%23.9724.3223.59
Oct 27, 202123.87-0.10-0.42%23.9724.1823.64
Oct 26, 202123.78-0.47-1.98%24.2524.3823.45
Oct 25, 202124.040.200.83%23.8424.1023.41
Oct 22, 202123.39-0.27-1.15%23.6623.6623.01
Oct 21, 202123.780.291.22%23.4924.2023.33
Oct 20, 202123.53-0.61-2.59%24.1424.2623.24
Oct 19, 202124.04-0.24-1.00%24.2824.3123.47
Oct 18, 202124.221.215.00%23.0125.2722.68
Oct 15, 202123.44-0.56-2.39%24.0024.0223.34
Oct 14, 202123.75-0.26-1.09%24.0124.0323.39
Oct 13, 202123.490.150.64%23.3423.5622.40
Oct 12, 202123.271.195.11%22.0823.5021.98
Oct 11, 202121.990.150.68%21.8422.5021.62
Oct 08, 202121.681.316.04%20.3722.1820.19
Oct 07, 202120.250.160.79%20.0920.4719.90
Oct 06, 202119.730.643.24%19.0919.8918.86
Oct 05, 202119.240.261.35%18.9819.8118.82
Oct 04, 202119.00-1.29-6.79%20.2920.5918.79
Oct 01, 202120.56-0.18-0.88%20.7420.8919.86
Sep 30, 202120.530.331.61%20.2020.6019.72
Sep 29, 202119.99-0.21-1.05%20.2020.4519.82
Sep 28, 202120.05-0.60-2.99%20.6520.8019.93
Sep 27, 202121.001.004.76%20.0021.0019.79
Sep 24, 202120.350.482.36%19.8720.4819.56
Sep 23, 202120.000.241.20%19.7620.0219.21
Sep 22, 202119.480.180.92%19.3019.7918.73
Sep 21, 202119.340.773.98%18.5719.4018.56
Sep 20, 202118.480.965.19%17.5218.6317.47
Sep 17, 202118.350.361.96%17.9918.3817.71
Sep 16, 202117.890.673.75%17.2217.9417.05
Sep 15, 202117.000.020.12%16.9817.1416.75
Sep 14, 202116.890.040.24%16.8517.3916.81
Sep 13, 202117.76-1.15-6.48%18.9118.9117.58
Sep 10, 202118.75-0.45-2.40%19.2019.3518.72
Sep 09, 202118.940.231.21%18.7119.2618.65
Sep 08, 202118.76-0.49-2.61%19.2519.5018.44
Sep 07, 202119.710.351.78%19.3619.9419.27
Sep 03, 202119.180.522.71%18.6619.2618.45
Sep 02, 202118.580.090.48%18.4918.9118.19
Sep 01, 202118.420.613.31%17.8118.5017.74
Aug 31, 202117.730.060.34%17.6718.0117.33
Aug 30, 202117.580.231.31%17.3517.6916.96
Aug 27, 202117.330.462.65%16.8717.4216.73
Aug 26, 202116.70-0.49-2.93%17.1917.8016.68
Aug 25, 202117.290.291.68%17.0017.3416.71
Aug 24, 202117.270.724.17%16.5517.3216.53
Aug 23, 202116.330.835.08%15.5016.4015.34
Aug 20, 202115.410.613.96%14.8015.4414.75
Aug 19, 202114.930.614.09%14.3215.1113.82
Aug 18, 202114.47-0.11-0.76%14.5814.8114.43
Aug 17, 202114.80-0.77-5.20%15.5715.7014.68