Jan 27, 20234.100.000.00%4.104.104.10
Jan 26, 20234.120.000.00%4.124.124.12
Jan 25, 20234.120.010.24%4.114.124.10
Jan 24, 20234.25-0.05-1.18%4.304.304.25
Jan 23, 20234.200.000.00%4.204.204.20
Jan 10, 20234.160.000.00%4.164.164.16
Jan 09, 20234.110.000.00%4.114.114.11
Jan 06, 20234.19-0.13-3.10%4.324.324.18
Jan 05, 20234.350.000.00%4.354.354.35
Jan 04, 20234.23-0.02-0.47%4.254.254.23
Dec 30, 20224.010.153.74%3.864.013.85
Dec 29, 20224.320.000.00%4.324.324.32
Dec 20, 20223.91-0.12-3.07%4.034.033.91
Dec 19, 20223.92-0.08-2.04%4.004.003.92
Dec 16, 20224.00-0.05-1.25%4.054.063.97
Dec 15, 20224.10-0.07-1.71%4.174.174.10
Dec 13, 20224.25-0.18-4.24%4.434.434.25
Dec 12, 20224.380.020.46%4.364.384.35
Dec 09, 20224.36-0.04-0.92%4.404.414.36
Dec 08, 20224.450.071.57%4.384.454.38
Dec 07, 20224.33-0.05-1.15%4.384.384.33
Dec 06, 20224.380.000.00%4.384.384.38
Dec 05, 20224.370.000.00%4.374.374.37
Nov 28, 20224.560.000.00%4.564.564.56
Nov 25, 20224.530.000.00%4.534.534.53
Nov 22, 20224.620.000.00%4.624.624.62
Nov 17, 20224.53-0.20-4.42%4.734.734.53
Nov 16, 20224.71-0.02-0.42%4.734.834.69
Nov 15, 20224.54-0.34-7.49%4.884.884.48
Nov 14, 20224.63-0.24-5.18%4.874.874.63
Nov 11, 20224.70-0.21-4.47%4.914.914.69
Nov 10, 20224.700.071.49%4.634.704.53
Nov 09, 20224.53-0.17-3.75%4.704.704.52
Nov 08, 20224.55-0.15-3.30%4.704.704.54
Nov 07, 20224.55-0.04-0.88%4.594.614.55
Nov 04, 20224.58-0.02-0.44%4.604.634.58
Nov 03, 20224.610.010.22%4.604.644.50
Nov 02, 20224.56-0.03-0.66%4.594.594.37
Nov 01, 20224.500.020.44%4.484.604.36
Oct 31, 20224.36-0.16-3.67%4.524.534.36
Oct 28, 20224.41-0.12-2.72%4.534.534.41
Oct 27, 20224.35-0.12-2.76%4.474.504.35
Oct 26, 20224.460.061.35%4.404.474.30
Oct 25, 20224.400.081.82%4.324.474.21
Oct 24, 20224.30-0.05-1.16%4.354.354.20
Oct 21, 20224.25-0.05-1.18%4.304.324.25
Oct 20, 20224.25-0.11-2.59%4.364.364.25
Oct 19, 20224.25-0.06-1.41%4.314.324.25
Oct 18, 20224.25-0.06-1.41%4.314.314.25
Oct 17, 20224.250.040.94%4.214.304.20
Oct 14, 20224.30-0.02-0.47%4.324.324.30
Oct 13, 20224.310.000.00%4.314.324.30
Oct 12, 20224.260.112.58%4.154.304.15
Oct 11, 20224.21-0.10-2.38%4.314.314.14
Oct 10, 20224.12-0.19-4.61%4.314.314.12
Oct 07, 20224.23-0.20-4.73%4.434.434.12
Oct 06, 20224.15-0.04-0.96%4.194.194.15
Oct 05, 20224.190.000.00%4.194.204.18
Oct 04, 20224.190.000.00%4.194.194.19
Oct 03, 20224.24-0.07-1.65%4.314.324.16
Sep 30, 20224.19-0.12-2.86%4.314.414.09
Sep 29, 20224.30-0.15-3.49%4.454.454.06
Sep 28, 20224.14-0.30-7.25%4.444.444.13
Sep 27, 20224.11-0.22-5.35%4.334.344.05
Sep 26, 20224.25-0.08-1.88%4.334.334.12
Sep 23, 20224.15-0.12-2.89%4.274.364.02
Sep 22, 20223.97-0.20-5.04%4.174.273.96
Sep 21, 20223.97-0.27-6.80%4.244.273.94
Sep 20, 20224.07-0.17-4.18%4.244.264.02
Sep 19, 20224.10-0.21-5.12%4.314.314.09
Sep 16, 20224.09-0.22-5.38%4.314.314.09
Sep 15, 20224.14-0.17-4.11%4.314.324.10
Sep 14, 20224.17-0.14-3.36%4.314.354.17
Sep 13, 20224.16-0.09-2.16%4.254.254.16
Sep 12, 20224.24-0.07-1.65%4.314.354.23
Sep 09, 20224.19-0.03-0.72%4.224.264.07
Sep 08, 20224.13-0.12-2.91%4.254.264.12
Sep 07, 20224.22-0.22-5.21%4.444.444.15
Sep 06, 20224.00-0.47-11.75%4.474.474.00
Sep 02, 20224.23-0.18-4.26%4.414.414.16
Sep 01, 20224.290.112.56%4.184.314.16
Aug 31, 20224.20-0.12-2.86%4.324.334.20
Aug 30, 20224.25-0.16-3.76%4.414.414.24
Aug 29, 20224.36-0.05-1.15%4.414.474.22
Aug 26, 20224.30-0.17-3.95%4.474.474.30
Aug 25, 20224.34-0.13-3.00%4.474.484.20
Aug 24, 20224.460.081.79%4.384.484.29
Aug 23, 20224.31-0.06-1.39%4.374.384.30
Aug 22, 20224.28-0.10-2.34%4.384.484.20
Aug 19, 20224.26-0.12-2.82%4.384.484.21
Aug 18, 20224.34-0.06-1.38%4.404.474.16
Aug 17, 20224.40-0.06-1.36%4.464.474.22
Aug 16, 20224.34-0.07-1.61%4.414.474.30
Aug 15, 20224.34-0.06-1.38%4.404.474.30
Aug 12, 20224.25-0.04-0.94%4.294.304.16
Aug 11, 20224.24-0.04-0.94%4.284.424.24
Aug 10, 20224.34-0.15-3.46%4.494.494.16
Aug 09, 20224.180.174.07%4.014.233.86
Aug 08, 20223.86-0.05-1.30%3.913.953.82
Aug 05, 20223.910.020.51%3.893.913.81
Aug 04, 20223.960.020.51%3.943.963.89
Aug 03, 20223.82-0.12-3.14%3.943.943.82
Aug 02, 20223.890.051.29%3.843.943.83
Aug 01, 20223.81-0.04-1.05%3.853.903.81
Jul 29, 20223.820.030.79%3.793.833.72
Jul 28, 20223.73-0.12-3.22%3.853.863.73
Jul 27, 20223.850.020.52%3.833.863.79
Jul 26, 20223.73-0.02-0.54%3.753.773.72
Jul 25, 20223.720.041.08%3.683.743.66
Jul 22, 20223.64-0.07-1.92%3.713.713.60
Jul 21, 20223.70-0.14-3.78%3.843.843.40
Jul 20, 20223.63-0.24-6.61%3.873.873.63
Jul 19, 20223.61-0.39-10.80%4.004.013.57
Jul 18, 20224.01-0.01-0.25%4.024.024.01
Jul 15, 20224.050.010.25%4.044.054.03
Jul 14, 20224.01-0.01-0.25%4.024.034.00
Jul 13, 20224.00-0.05-1.25%4.054.054.00
Jul 12, 20224.01-0.01-0.25%4.024.054.01
Jul 11, 20224.010.000.00%4.014.024.01
Jul 08, 20224.03-0.01-0.25%4.044.054.03
Jul 07, 20224.01-0.03-0.75%4.044.043.95
Jul 06, 20223.99-0.01-0.25%4.004.013.91
Jul 05, 20224.010.000.00%4.014.073.99
Jul 01, 20224.02-0.02-0.50%4.044.054.00
Jun 30, 20224.220.174.03%4.054.353.94
Jun 29, 20223.97-0.07-1.76%4.044.053.91
Jun 28, 20223.93-0.12-3.05%4.054.113.93
Jun 27, 20224.00-0.10-2.50%4.104.104.00
Jun 24, 20224.02-0.03-0.75%4.054.204.02
Jun 23, 20223.97-0.18-4.53%4.154.163.90
Jun 22, 20223.99-0.25-6.27%4.244.253.99
Jun 21, 20224.16-0.04-0.96%4.204.234.16
Jun 17, 20224.05-0.46-11.36%4.514.514.03
Jun 16, 20224.17-0.33-7.91%4.504.524.16
Jun 15, 20224.26-0.05-1.17%4.314.484.17
Jun 14, 20224.22-0.10-2.37%4.324.334.22
Jun 13, 20224.15-0.23-5.54%4.384.384.15
Jun 10, 20224.340.000.00%4.344.564.12
Jun 09, 20224.37-0.05-1.14%4.424.474.23
Jun 08, 20224.47-0.01-0.22%4.484.534.40
Jun 07, 20224.400.173.86%4.234.574.23
Jun 06, 20224.24-0.21-4.95%4.454.454.23
Jun 03, 20224.32-0.07-1.62%4.394.394.28
Jun 02, 20224.350.020.46%4.334.504.19
Jun 01, 20224.20-0.33-7.86%4.534.534.20
May 31, 20224.310.061.39%4.254.454.15
May 27, 20224.380.317.08%4.074.493.97
May 26, 20223.81-0.25-6.56%4.064.183.80
May 25, 20223.94-0.12-3.05%4.064.173.81
May 24, 20223.90-0.14-3.59%4.044.073.90
May 23, 20223.930.123.05%3.814.283.80
May 20, 20223.90-0.35-8.97%4.254.253.90
May 19, 20224.02-0.40-9.95%4.424.444.02
May 18, 20224.10-0.21-5.12%4.314.504.10
May 17, 20224.22-0.10-2.37%4.324.324.13
May 16, 20224.20-0.08-1.90%4.284.304.01
May 13, 20224.030.020.50%4.014.223.91
May 12, 20223.99-0.05-1.25%4.044.143.99
May 11, 20224.10-0.27-6.59%4.374.424.10
May 10, 20224.32-0.21-4.86%4.534.534.26
May 09, 20224.17-0.34-8.15%4.514.584.17
May 06, 20224.35-0.16-3.68%4.514.534.30
May 05, 20224.31-0.20-4.64%4.514.544.31
May 04, 20224.34-0.18-4.15%4.524.544.30
May 03, 20224.26-0.27-6.34%4.534.704.26
May 02, 20224.25-0.28-6.59%4.534.644.24
Apr 29, 20224.15-0.06-1.45%4.214.644.12
Apr 28, 20224.11-0.20-4.87%4.314.314.00
Apr 27, 20224.10-0.15-3.66%4.254.334.10
Apr 26, 20224.220.020.47%4.204.324.07
Apr 25, 20224.18-0.13-3.11%4.314.314.08
Apr 22, 20224.12-0.19-4.61%4.314.314.07
Apr 21, 20224.21-0.09-2.14%4.304.364.13
Apr 20, 20224.260.071.64%4.194.274.19
Apr 19, 20224.16-0.15-3.61%4.314.324.15
Apr 18, 20224.27-0.05-1.17%4.324.374.14
Apr 14, 20224.300.000.00%4.304.324.25
Apr 13, 20224.23-0.09-2.13%4.324.324.18
Apr 12, 20224.21-0.11-2.61%4.324.354.13
Apr 11, 20224.19-0.07-1.67%4.264.334.10
Apr 08, 20224.14-0.18-4.35%4.324.324.10
Apr 07, 20224.23-0.09-2.13%4.324.374.17
Apr 06, 20224.31-0.01-0.23%4.324.323.96
Apr 05, 20224.04-0.28-6.93%4.324.324.03
Apr 04, 20224.05-0.05-1.23%4.104.234.03
Apr 01, 20224.14-0.09-2.17%4.234.284.12
Mar 31, 20224.22-0.02-0.47%4.244.254.17
Mar 30, 20224.16-0.10-2.40%4.264.284.16
Mar 29, 20224.19-0.11-2.63%4.304.314.08
Mar 28, 20224.24-0.08-1.89%4.324.324.21
Mar 25, 20224.30-0.02-0.47%4.324.324.23
Mar 24, 20224.290.040.93%4.254.414.25
Mar 23, 20224.10-0.28-6.83%4.384.534.10
Mar 22, 20224.390.051.14%4.344.544.30
Mar 21, 20224.36-0.13-2.98%4.494.544.26
Mar 18, 20224.32-0.07-1.62%4.394.394.21
Mar 17, 20224.39-0.01-0.23%4.404.434.21
Mar 16, 20224.40-0.15-3.41%4.554.554.19
Mar 15, 20224.520.010.22%4.514.524.40
Mar 14, 20224.32-0.20-4.63%4.524.624.31
Mar 11, 20224.640.153.23%4.494.654.39
Mar 10, 20224.510.245.32%4.274.784.11
Mar 09, 20224.11-0.12-2.92%4.234.244.01
Mar 08, 20224.06-0.12-2.96%4.184.184.00
Mar 07, 20224.09-0.08-1.96%4.174.214.03
Mar 04, 20224.090.040.98%4.054.234.00
Mar 03, 20224.02-0.25-6.22%4.274.393.97
Mar 02, 20224.12-0.14-3.40%4.264.314.04
Mar 01, 20223.99-0.22-5.51%4.214.303.96
Feb 28, 20224.14-0.11-2.66%4.254.264.14
Feb 25, 20224.18-0.07-1.67%4.254.254.18
Feb 24, 20224.10-0.18-4.39%4.284.284.00
Feb 23, 20224.17-0.24-5.76%4.414.434.17
Feb 22, 20224.24-0.23-5.42%4.474.484.23
Feb 18, 20224.29-0.14-3.26%4.434.464.24
Feb 17, 20224.28-0.39-9.11%4.674.814.28
Feb 16, 20224.58-0.21-4.59%4.794.804.57
Feb 15, 20224.62-0.01-0.22%4.634.634.41
Feb 14, 20224.36-0.31-7.11%4.674.894.36
Feb 11, 20224.50-0.15-3.33%4.654.674.49
Feb 10, 20224.55-0.14-3.08%4.694.884.48
Feb 09, 20224.690.224.69%4.474.784.46
Feb 08, 20224.47-0.02-0.45%4.494.524.25
Feb 07, 20224.41-0.07-1.59%4.484.794.21
Feb 04, 20224.500.214.67%4.294.534.09
Feb 03, 20224.26-0.19-4.46%4.454.644.13
Feb 02, 20224.44-0.44-9.91%4.885.024.42
Feb 01, 20224.940.9318.83%4.015.404.01
Jan 31, 20224.15-0.10-2.41%4.254.254.01
Jan 28, 20224.14-0.24-5.80%4.384.384.13
Jan 27, 20224.160.215.05%3.954.373.94
Jan 26, 20223.93-0.11-2.80%4.044.053.93
Jan 25, 20224.06-0.03-0.74%4.094.094.04
Jan 24, 20224.12-0.21-5.10%4.334.334.06
Jan 21, 20224.32-0.03-0.69%4.354.444.31
Jan 20, 20224.34-0.10-2.30%4.444.444.31
Jan 19, 20224.32-0.09-2.08%4.414.424.24
Jan 18, 20224.25-0.17-4.00%4.424.474.25
Jan 14, 20224.23-0.02-0.47%4.254.364.21
Jan 13, 20224.30-0.20-4.65%4.504.504.23
Jan 12, 20224.24-0.27-6.37%4.514.514.24
Jan 11, 20224.25-0.22-5.18%4.474.484.19
Jan 10, 20224.09-0.45-11.00%4.544.544.09
Jan 07, 20224.28-0.26-6.07%4.544.544.28
Jan 06, 20224.330.010.23%4.324.514.29
Jan 05, 20224.26-0.03-0.70%4.294.484.25
Jan 04, 20224.17-0.08-1.92%4.254.284.15
Jan 03, 20224.20-0.34-8.10%4.544.554.19
Dec 31, 20214.05-0.48-11.85%4.534.543.98
Dec 30, 20213.99-0.51-12.78%4.504.513.99
Dec 29, 20214.04-0.46-11.39%4.504.524.02
Dec 28, 20214.17-0.33-7.91%4.504.524.17
Dec 27, 20214.27-0.36-8.43%4.634.634.27
Dec 23, 20214.43-0.09-2.03%4.524.694.43
Dec 22, 20214.480.030.67%4.454.584.34
Dec 21, 20214.29-0.51-11.89%4.804.874.29
Dec 20, 20214.53-0.36-7.95%4.894.894.44
Dec 17, 20214.610.153.25%4.464.894.38
Dec 16, 20214.47-0.01-0.22%4.484.704.30
Dec 15, 20214.43-0.04-0.90%4.474.474.23
Dec 14, 20214.33-0.43-9.93%4.764.774.32
Dec 13, 20214.34-0.05-1.15%4.394.454.34
Dec 10, 20214.34-0.39-8.99%4.734.734.33
Dec 09, 20214.36-0.44-10.09%4.804.804.20
Dec 08, 20214.360.020.46%4.344.394.31
Dec 07, 20214.290.020.47%4.274.384.27
Dec 06, 20214.23-0.07-1.65%4.304.314.13
Dec 03, 20214.03-0.51-12.66%4.544.543.96
Dec 02, 20214.380.255.71%4.134.494.11
Dec 01, 20214.14-0.37-8.94%4.514.514.14
Nov 30, 20214.22-0.17-4.03%4.394.463.99
Nov 29, 20214.400.265.91%4.144.554.14
Nov 26, 20214.22-0.64-15.17%4.864.864.04
Nov 24, 20214.680.051.07%4.635.164.52
Nov 23, 20214.68-0.47-10.04%5.155.194.68
Nov 22, 20214.78-0.19-3.97%4.975.024.78
Nov 19, 20215.060.101.98%4.965.244.96
Nov 18, 20214.97-0.88-17.71%5.855.854.96
Nov 17, 20215.30-0.18-3.40%5.485.485.30
Nov 16, 20215.28-0.46-8.71%5.745.945.28
Nov 15, 20215.50-0.31-5.64%5.815.815.45
Nov 12, 20215.31-0.02-0.38%5.335.445.23
Nov 11, 20215.34-0.38-7.12%5.725.805.27
Nov 10, 20215.46-0.09-1.65%5.555.735.40
Nov 09, 20215.49-0.12-2.19%5.616.275.43
Nov 08, 20215.49-0.13-2.37%5.625.685.49
Nov 05, 20215.660.142.47%5.525.785.41
Nov 04, 20215.41-0.01-0.18%5.425.445.25
Nov 03, 20215.480.061.09%5.425.535.10
Nov 02, 20215.23-0.10-1.91%5.335.335.15
Nov 01, 20215.26-0.33-6.27%5.595.745.20
Oct 29, 20215.28-0.39-7.39%5.675.675.26
Oct 28, 20215.380.081.49%5.305.635.27
Oct 27, 20215.34-0.39-7.30%5.735.765.18
Oct 26, 20215.29-0.25-4.73%5.545.725.20
Oct 25, 20215.38-0.46-8.55%5.845.845.35
Oct 22, 20215.44-0.73-13.42%6.176.245.42
Oct 21, 20215.49-0.45-8.20%5.946.275.49
Oct 20, 20215.71-0.22-3.85%5.935.945.58
Oct 19, 20215.62-0.58-10.32%6.206.205.53
Oct 18, 20215.68-0.23-4.05%5.916.235.65
Oct 15, 20215.880.589.86%5.306.325.30
Oct 14, 20215.26-0.06-1.14%5.325.525.25
Oct 13, 20215.09-0.25-4.91%5.345.405.09
Oct 12, 20215.28-0.13-2.46%5.415.525.27
Oct 11, 20215.23-0.24-4.59%5.475.515.19
Oct 08, 20215.23-0.18-3.44%5.415.495.21
Oct 07, 20215.310.030.56%5.285.425.18
Oct 06, 20215.19-0.31-5.97%5.505.505.10
Oct 05, 20215.06-0.25-4.94%5.315.625.00
Oct 04, 20215.21-0.07-1.34%5.285.315.16
Oct 01, 20215.24-0.07-1.34%5.315.335.15
Sep 30, 20215.20-0.13-2.50%5.335.345.05
Sep 29, 20215.200.040.77%5.165.324.99
Sep 28, 20215.09-0.19-3.73%5.285.285.08
Sep 27, 20215.16-0.16-3.10%5.325.335.11
Sep 24, 20215.06-0.06-1.19%5.125.325.06
Sep 23, 20215.07-0.06-1.18%5.135.245.05
Sep 22, 20215.150.030.58%5.125.224.86
Sep 21, 20214.890.051.02%4.845.144.84
Sep 20, 20214.890.061.23%4.835.094.65
Sep 17, 20214.630.000.00%4.634.934.54
Sep 16, 20214.65-0.38-8.17%5.035.044.60
Sep 15, 20214.76-0.01-0.21%4.774.834.70
Sep 14, 20214.75-0.07-1.47%4.824.824.63
Sep 13, 20214.80-0.02-0.42%4.824.824.64
Sep 10, 20214.68-0.25-5.34%4.934.944.63
Sep 09, 20214.69-0.10-2.13%4.794.794.62
Sep 08, 20214.64-0.30-6.47%4.945.034.62
Sep 07, 20214.80-0.17-3.54%4.974.984.77
Sep 03, 20214.87-0.11-2.26%4.985.214.80
Sep 02, 20214.89-0.35-7.16%5.245.244.83
Sep 01, 20214.92-0.30-6.10%5.225.244.89
Aug 31, 20215.02-0.01-0.20%5.035.144.78
Aug 30, 20214.81-0.33-6.86%5.145.144.79
Aug 27, 20215.010.040.80%4.975.304.97
Aug 26, 20214.91-0.10-2.04%5.015.024.78
Aug 25, 20214.85-0.15-3.09%5.005.084.83
Aug 24, 20214.94-0.40-8.10%5.345.344.91
Aug 23, 20214.98-0.21-4.22%5.195.244.84
Aug 20, 20214.89-0.22-4.50%5.115.334.87
Aug 19, 20215.03-0.24-4.77%5.275.484.75
Aug 18, 20215.17-0.21-4.06%5.385.555.12
Aug 17, 20215.300.050.94%5.255.535.23
Aug 16, 20215.30-0.25-4.72%5.555.575.20
Aug 13, 20215.27-0.53-10.06%5.805.805.24
Aug 12, 20215.51-0.32-5.81%5.835.965.46
Aug 11, 20215.66-0.06-1.06%5.725.875.43
Aug 10, 20215.46-0.03-0.55%5.495.495.41
Aug 09, 20215.450.030.55%5.425.655.40
Aug 06, 20215.24-0.26-4.96%5.505.515.23
Aug 05, 20215.400.325.93%5.085.545.07
Aug 04, 20215.06-0.22-4.35%5.285.285.05
Aug 03, 20215.13-0.16-3.12%5.295.545.04
Aug 02, 20215.35-1.56-29.16%6.917.104.97
Jul 30, 20216.95-0.19-2.73%7.147.166.84
Jul 29, 20216.91-0.12-1.74%7.037.406.78
Jul 28, 20216.780.487.08%6.307.246.27
Jul 27, 20216.15-0.41-6.67%6.566.566.14
Jul 26, 20216.13-0.39-6.36%6.526.586.09
Jul 23, 20216.33-0.83-13.11%7.167.296.22
Jul 22, 20216.840.7310.67%6.117.156.08
Jul 21, 20215.95-0.05-0.84%6.006.145.89
Jul 20, 20215.900.183.05%5.725.965.60
Jul 19, 20215.420.305.54%5.125.625.11