Jan 27, 20231.250.000.00%1.251.291.22
Jan 26, 20231.25-0.03-2.40%1.281.281.22
Jan 25, 20231.300.000.00%1.301.331.25
Jan 24, 20231.32-0.08-6.06%1.401.401.29
Jan 23, 20231.39-0.06-4.32%1.451.461.37
Jan 20, 20231.500.000.00%1.501.511.44
Jan 19, 20231.47-0.11-7.48%1.581.591.46
Jan 18, 20231.610.010.62%1.601.671.59
Jan 17, 20231.590.010.63%1.581.661.52
Jan 13, 20231.580.2415.19%1.341.601.32
Jan 12, 20231.320.021.52%1.301.331.28
Jan 11, 20231.310.053.82%1.261.311.26
Jan 10, 20231.260.043.17%1.221.271.22
Jan 09, 20231.23-0.02-1.63%1.251.271.20
Jan 06, 20231.280.053.91%1.231.281.20
Jan 05, 20231.24-0.03-2.42%1.271.281.21
Jan 04, 20231.290.075.43%1.221.291.20
Jan 03, 20231.21-0.05-4.13%1.261.281.17
Dec 30, 20221.250.043.20%1.211.251.18
Dec 29, 20221.230.1713.82%1.061.241.05
Dec 28, 20221.05-0.01-0.95%1.061.081.03
Dec 27, 20221.07-0.05-4.67%1.121.121.05
Dec 23, 20221.13-0.03-2.65%1.161.181.11
Dec 22, 20221.180.032.54%1.151.181.12
Dec 21, 20221.17-0.01-0.85%1.181.221.15
Dec 20, 20221.180.032.54%1.151.191.13
Dec 19, 20221.16-0.09-7.76%1.251.251.14
Dec 16, 20221.240.000.00%1.241.261.19
Dec 15, 20221.25-0.06-4.80%1.311.351.24
Dec 14, 20221.290.000.00%1.291.321.29
Dec 13, 20221.32-0.02-1.52%1.341.361.29
Dec 12, 20221.310.000.00%1.311.321.28
Dec 09, 20221.33-0.01-0.75%1.341.361.32
Dec 08, 20221.35-0.01-0.74%1.361.381.31
Dec 07, 20221.36-0.01-0.74%1.371.381.32
Dec 06, 20221.38-0.03-2.17%1.411.411.36
Dec 05, 20221.40-0.07-5.00%1.471.491.36
Dec 02, 20221.490.042.68%1.451.501.36
Dec 01, 20221.490.021.34%1.471.571.39
Nov 30, 20221.520.063.95%1.461.531.35
Nov 29, 20221.440.021.39%1.421.481.35
Nov 28, 20221.37-0.10-7.30%1.471.471.33
Nov 25, 20221.43-0.05-3.50%1.481.511.42
Nov 23, 20221.48-0.01-0.68%1.491.531.44
Nov 22, 20221.49-0.10-6.71%1.591.591.42
Nov 21, 20221.56-0.04-2.56%1.601.621.53
Nov 18, 20221.59-0.08-5.03%1.671.681.55
Nov 17, 20221.64-0.04-2.44%1.681.681.56
Nov 16, 20221.70-0.04-2.35%1.741.751.69
Nov 15, 20221.760.021.14%1.741.781.73
Nov 14, 20221.710.031.75%1.681.721.65
Nov 11, 20221.660.063.61%1.601.671.57
Nov 10, 20221.59-0.05-3.14%1.641.641.52
Nov 09, 20221.54-0.25-16.23%1.791.791.54
Nov 08, 20221.850.031.62%1.821.911.79
Nov 07, 20221.820.021.10%1.801.831.79
Nov 04, 20221.78-0.06-3.37%1.841.841.73
Nov 03, 20221.81-0.09-4.97%1.901.901.81
Nov 02, 20221.900.010.53%1.891.951.86
Nov 01, 20221.90-0.03-1.58%1.931.931.86
Oct 31, 20221.910.042.09%1.871.931.85
Oct 28, 20221.870.010.53%1.861.911.84
Oct 27, 20221.80-0.06-3.33%1.861.901.79
Oct 26, 20221.900.094.74%1.811.951.80
Oct 25, 20221.800.010.56%1.791.841.79
Oct 24, 20221.800.021.11%1.781.801.76
Oct 21, 20221.770.000.00%1.771.771.71
Oct 20, 20221.740.000.00%1.741.781.73
Oct 19, 20221.74-0.03-1.72%1.771.771.70
Oct 18, 20221.76-0.09-5.11%1.851.891.75
Oct 17, 20221.810.063.31%1.751.811.74
Oct 14, 20221.73-0.06-3.47%1.791.801.72
Oct 13, 20221.790.063.35%1.731.811.71
Oct 12, 20221.74-0.03-1.72%1.771.781.71
Oct 11, 20221.75-0.04-2.29%1.791.831.74
Oct 10, 20221.800.010.56%1.791.811.75
Oct 07, 20221.76-0.07-3.98%1.831.851.76
Oct 06, 20221.85-0.05-2.70%1.901.911.82
Oct 05, 20221.91-0.07-3.66%1.982.001.87
Oct 04, 20222.010.083.98%1.932.011.92
Oct 03, 20221.920.052.60%1.871.931.85
Sep 30, 20221.890.000.00%1.891.951.87
Sep 29, 20221.88-0.03-1.60%1.911.911.85
Sep 28, 20221.960.073.57%1.891.981.89
Sep 27, 20221.870.042.14%1.831.901.83
Sep 26, 20221.81-0.05-2.76%1.861.901.79
Sep 23, 20221.88-0.07-3.72%1.951.951.84
Sep 22, 20221.900.000.00%1.901.911.86
Sep 21, 20221.90-0.06-3.16%1.962.011.90
Sep 20, 20221.94-0.02-1.03%1.961.991.92
Sep 19, 20221.98-0.05-2.53%2.032.031.96
Sep 16, 20222.05-0.04-1.95%2.092.091.97
Sep 15, 20222.070.000.00%2.072.102.05
Sep 14, 20222.10-0.01-0.48%2.112.142.09
Sep 13, 20222.12-0.05-2.36%2.172.182.11
Sep 12, 20222.23-0.01-0.45%2.242.272.19
Sep 09, 20222.21-0.03-1.36%2.242.262.18
Sep 08, 20222.220.083.60%2.142.252.13
Sep 07, 20222.180.062.75%2.122.192.11
Sep 06, 20222.13-0.04-1.88%2.172.172.12
Sep 02, 20222.15-0.05-2.33%2.202.242.13
Sep 01, 20222.210.031.36%2.182.212.13
Aug 31, 20222.19-0.06-2.74%2.252.272.17
Aug 30, 20222.23-0.07-3.14%2.302.302.23
Aug 29, 20222.310.020.87%2.292.342.27
Aug 26, 20222.32-0.20-8.62%2.522.522.31
Aug 25, 20222.50-0.04-1.60%2.542.582.46
Aug 24, 20222.560.072.73%2.492.572.47
Aug 23, 20222.490.031.20%2.462.522.44
Aug 22, 20222.47-0.03-1.21%2.502.542.45
Aug 19, 20222.53-0.04-1.58%2.572.612.51
Aug 18, 20222.580.000.00%2.582.602.51
Aug 17, 20222.55-0.02-0.78%2.572.572.51
Aug 16, 20222.590.000.00%2.592.662.56
Aug 15, 20222.620.093.44%2.532.622.52
Aug 12, 20222.52-0.03-1.19%2.552.552.46
Aug 11, 20222.51-0.20-7.97%2.712.772.51
Aug 10, 20222.720.124.41%2.602.722.51
Aug 09, 20222.510.083.19%2.432.522.38
Aug 08, 20222.450.104.08%2.352.462.31
Aug 05, 20222.30-0.02-0.87%2.322.382.16
Aug 04, 20222.450.031.22%2.422.452.32
Aug 03, 20222.45-0.02-0.82%2.472.512.44
Aug 02, 20222.460.052.03%2.412.512.41
Aug 01, 20222.430.093.70%2.342.462.32
Jul 29, 20222.37-0.07-2.95%2.442.452.36
Jul 28, 20222.44-0.03-1.23%2.472.472.38
Jul 27, 20222.480.093.63%2.392.502.38
Jul 26, 20222.38-0.03-1.26%2.412.442.34
Jul 25, 20222.450.010.41%2.442.452.37
Jul 22, 20222.42-0.18-7.44%2.602.602.37
Jul 21, 20222.55-0.06-2.35%2.612.642.54
Jul 20, 20222.640.010.38%2.632.682.60
Jul 19, 20222.620.010.38%2.612.672.60
Jul 18, 20222.57-0.20-7.78%2.772.792.56
Jul 15, 20222.76-0.02-0.72%2.782.782.68
Jul 14, 20222.69-0.02-0.74%2.712.712.62
Jul 13, 20222.770.062.17%2.712.802.67
Jul 12, 20222.770.010.36%2.762.802.67
Jul 11, 20222.73-0.06-2.20%2.792.802.71
Jul 08, 20222.820.031.06%2.792.862.75
Jul 07, 20222.800.062.14%2.742.842.72
Jul 06, 20222.740.103.65%2.642.752.63
Jul 05, 20222.650.031.13%2.622.652.51
Jul 01, 20222.640.114.17%2.532.652.48
Jun 30, 20222.53-0.02-0.79%2.552.572.48
Jun 29, 20222.580.010.39%2.572.602.50
Jun 28, 20222.57-0.13-5.06%2.702.702.55
Jun 27, 20222.720.062.21%2.662.772.60
Jun 24, 20222.650.010.38%2.642.702.57
Jun 23, 20222.630.134.94%2.502.642.50
Jun 22, 20222.470.104.05%2.372.532.34
Jun 21, 20222.40-0.08-3.33%2.482.532.18
Jun 17, 20222.410.041.66%2.372.472.37
Jun 16, 20222.34-0.12-5.13%2.462.462.28
Jun 15, 20222.510.062.39%2.452.542.42
Jun 14, 20222.39-0.02-0.84%2.412.422.28
Jun 13, 20222.36-0.14-5.93%2.502.502.35
Jun 10, 20222.57-0.16-6.23%2.732.772.56
Jun 09, 20222.75-0.12-4.36%2.872.912.74
Jun 08, 20222.840.010.35%2.832.952.82
Jun 07, 20222.840.072.46%2.772.852.75
Jun 06, 20222.78-0.22-7.91%3.003.042.76
Jun 03, 20222.94-0.11-3.74%3.053.082.92
Jun 02, 20223.090.082.59%3.013.112.97
Jun 01, 20223.00-0.05-1.67%3.053.082.93
May 31, 20223.01-0.14-4.65%3.153.232.99
May 27, 20223.200.092.81%3.113.223.01
May 26, 20223.060.061.96%3.003.102.99
May 25, 20223.020.000.00%3.023.092.94
May 24, 20223.04-0.02-0.66%3.063.113.02
May 23, 20223.11-0.04-1.29%3.153.213.09
May 20, 20223.100.020.65%3.083.102.97
May 19, 20223.000.124.00%2.883.072.87
May 18, 20222.86-0.18-6.29%3.043.042.83
May 17, 20223.090.010.32%3.083.163.04
May 16, 20222.97-0.04-1.35%3.013.092.95
May 13, 20223.030.154.95%2.883.042.86
May 12, 20222.810.144.98%2.672.892.66
May 11, 20222.70-0.20-7.41%2.902.992.69
May 10, 20222.940.3712.59%2.572.982.55
May 09, 20222.46-0.10-4.07%2.562.732.44
May 06, 20222.62-0.11-4.20%2.732.732.54
May 05, 20222.73-0.22-8.06%2.952.952.71
May 04, 20223.000.113.67%2.893.022.79
May 03, 20222.900.093.10%2.812.932.81
May 02, 20222.800.082.86%2.722.802.68
Apr 29, 20222.71-0.12-4.43%2.832.922.70
Apr 28, 20222.83-0.02-0.71%2.852.862.71
Apr 27, 20222.77-0.08-2.89%2.852.862.77
Apr 26, 20222.80-0.18-6.43%2.983.042.80
Apr 25, 20222.980.010.34%2.972.982.88
Apr 22, 20222.93-0.13-4.44%3.063.102.92
Apr 21, 20223.05-0.18-5.90%3.233.263.04
Apr 20, 20223.20-0.09-2.81%3.293.293.19
Apr 19, 20223.21-0.06-1.87%3.273.273.16
Apr 18, 20223.18-0.25-7.86%3.433.433.16
Apr 14, 20223.35-0.16-4.78%3.513.513.35
Apr 13, 20223.510.071.99%3.443.553.43
Apr 12, 20223.450.123.48%3.333.523.31
Apr 11, 20223.28-0.09-2.74%3.373.393.27
Apr 08, 20223.42-0.02-0.58%3.443.493.39
Apr 07, 20223.450.010.29%3.443.493.42
Apr 06, 20223.490.041.15%3.453.543.43
Apr 05, 20223.50-0.08-2.29%3.583.633.48
Apr 04, 20223.620.113.04%3.513.633.48
Apr 01, 20223.520.051.42%3.473.533.42
Mar 31, 20223.44-0.12-3.49%3.563.573.40
Mar 30, 20223.55-0.14-3.94%3.693.723.55
Mar 29, 20223.740.082.14%3.663.753.63
Mar 28, 20223.59-0.01-0.28%3.603.633.53
Mar 25, 20223.51-0.01-0.28%3.523.583.47
Mar 24, 20223.49-0.01-0.29%3.503.533.47
Mar 23, 20223.46-0.08-2.31%3.543.603.45
Mar 22, 20223.600.000.00%3.603.653.52
Mar 21, 20223.58-0.11-3.07%3.693.753.53
Mar 18, 20223.740.092.41%3.653.783.62
Mar 17, 20223.640.164.40%3.483.653.44
Mar 16, 20223.470.092.59%3.383.493.34
Mar 15, 20223.320.175.12%3.153.333.11
Mar 14, 20223.06-0.13-4.25%3.193.243.03
Mar 11, 20223.13-0.19-6.07%3.323.423.12
Mar 10, 20223.290.133.95%3.163.323.14
Mar 09, 20223.210.092.80%3.123.253.11
Mar 08, 20223.090.020.65%3.073.172.99
Mar 07, 20223.130.041.28%3.093.173.07
Mar 04, 20223.07-0.07-2.28%3.143.223.05
Mar 03, 20223.160.010.32%3.153.213.12
Mar 02, 20223.200.103.13%3.103.233.06
Mar 01, 20223.08-0.03-0.97%3.113.173.03
Feb 28, 20223.130.000.00%3.133.273.07
Feb 25, 20223.210.4012.46%2.813.232.80
Feb 24, 20223.200.268.13%2.943.212.92
Feb 23, 20223.00-0.11-3.67%3.113.142.99
Feb 22, 20223.03-0.14-4.62%3.173.193.03
Feb 18, 20223.17-0.01-0.32%3.183.233.14
Feb 17, 20223.15-0.12-3.81%3.273.273.12
Feb 16, 20223.29-0.02-0.61%3.313.343.23
Feb 15, 20223.290.164.86%3.133.313.08
Feb 14, 20223.03-0.07-2.31%3.103.123.02
Feb 11, 20223.11-0.08-2.57%3.193.253.09
Feb 10, 20223.20-0.06-1.87%3.263.383.18
Feb 09, 20223.280.061.83%3.223.333.20
Feb 08, 20223.20-0.07-2.19%3.273.273.16
Feb 07, 20223.270.041.22%3.233.333.22
Feb 04, 20223.230.000.00%3.233.283.18
Feb 03, 20223.220.216.52%3.013.253.01
Feb 02, 20223.05-0.07-2.30%3.123.133.03
Feb 01, 20223.05-0.08-2.62%3.133.153.00
Jan 31, 20223.140.134.14%3.013.162.99
Jan 28, 20222.950.041.36%2.912.952.81
Jan 27, 20222.89-0.11-3.81%3.003.002.88
Jan 26, 20222.92-0.19-6.51%3.113.182.90
Jan 25, 20223.02-0.17-5.63%3.193.213.01
Jan 24, 20223.23-0.26-8.05%3.493.543.19
Jan 21, 20224.25-0.09-2.12%4.344.464.23
Jan 20, 20224.37-0.20-4.58%4.574.644.35
Jan 19, 20224.43-0.31-7.00%4.744.754.42
Jan 18, 20224.730.051.06%4.684.934.54
Jan 14, 20224.530.286.18%4.254.534.21
Jan 13, 20224.29-0.23-5.36%4.524.534.27
Jan 12, 20224.45-0.21-4.72%4.664.664.44
Jan 11, 20224.590.020.44%4.574.664.51
Jan 10, 20224.630.224.75%4.414.634.36
Jan 07, 20224.46-0.23-5.16%4.694.694.45
Jan 06, 20224.640.102.16%4.544.654.40
Jan 05, 20224.49-0.18-4.01%4.674.784.49
Jan 04, 20224.68-0.26-5.56%4.944.944.67
Jan 03, 20224.930.071.42%4.864.964.75
Dec 31, 20214.820.000.00%4.824.974.80
Dec 30, 20214.85-0.13-2.68%4.985.014.83
Dec 29, 20214.990.091.80%4.905.034.85
Dec 28, 20214.85-0.40-8.25%5.255.254.84
Dec 27, 20215.160.275.23%4.895.164.81
Dec 23, 20214.780.122.51%4.664.844.48
Dec 22, 20214.610.163.47%4.454.624.43
Dec 21, 20214.470.010.22%4.464.514.32
Dec 20, 20214.43-0.03-0.68%4.464.604.29
Dec 17, 20214.410.449.98%3.974.743.95
Dec 16, 20214.00-0.05-1.25%4.054.053.96
Dec 15, 20214.070.276.63%3.804.083.75
Dec 14, 20213.81-0.02-0.52%3.833.883.75
Dec 13, 20213.900.010.26%3.893.913.77
Dec 10, 20213.88-0.01-0.26%3.893.893.78
Dec 09, 20213.86-0.12-3.11%3.984.023.85
Dec 08, 20214.030.040.99%3.994.063.85
Dec 07, 20213.910.061.53%3.853.983.82
Dec 06, 20213.82-0.07-1.83%3.893.933.80
Dec 03, 20213.86-0.13-3.37%3.994.003.85
Dec 02, 20213.970.092.27%3.883.993.84
Dec 01, 20213.87-0.12-3.10%3.994.073.87
Nov 30, 20213.93-0.16-4.07%4.094.113.91
Nov 29, 20214.10-0.06-1.46%4.164.264.05
Nov 26, 20214.17-0.12-2.88%4.294.314.13
Nov 24, 20214.310.092.09%4.224.344.18
Nov 23, 20214.27-0.02-0.47%4.294.324.13
Nov 22, 20214.27-0.09-2.11%4.364.394.23
Nov 19, 20214.360.051.15%4.314.424.24
Nov 18, 20214.33-0.14-3.23%4.474.574.30
Nov 17, 20214.450.327.19%4.134.504.10
Nov 16, 20214.140.061.45%4.084.164.03
Nov 15, 20214.05-0.12-2.96%4.174.174.04
Nov 12, 20214.130.020.48%4.114.154.06
Nov 11, 20214.09-0.01-0.24%4.104.174.06
Nov 10, 20214.08-0.05-1.23%4.134.224.07
Nov 09, 20214.140.020.48%4.124.194.05
Nov 08, 20214.180.122.87%4.064.214.03
Nov 05, 20214.07-0.04-0.98%4.114.244.01
Nov 04, 20214.16-0.29-6.97%4.454.454.13
Nov 03, 20214.430.265.87%4.174.454.15
Nov 02, 20214.180.368.61%3.824.183.77
Nov 01, 20213.840.051.30%3.793.853.66
Oct 29, 20213.78-0.02-0.53%3.803.903.71
Oct 28, 20213.650.010.27%3.643.663.57
Oct 27, 20213.58-0.07-1.96%3.653.673.58
Oct 26, 20213.61-0.03-0.83%3.643.653.59
Oct 25, 20213.60-0.07-1.94%3.673.693.55
Oct 22, 20213.700.030.81%3.673.703.64
Oct 21, 20213.700.000.00%3.703.743.67
Oct 20, 20213.73-0.01-0.27%3.743.753.69
Oct 19, 20213.750.030.80%3.723.793.70
Oct 18, 20213.71-0.05-1.35%3.763.773.68
Oct 15, 20213.73-0.06-1.61%3.793.793.71
Oct 14, 20213.76-0.01-0.27%3.773.833.74
Oct 13, 20213.74-0.01-0.27%3.753.783.70
Oct 12, 20213.710.010.27%3.703.763.69
Oct 11, 20213.740.051.34%3.693.803.65
Oct 08, 20213.70-0.03-0.81%3.733.773.69
Oct 07, 20213.750.030.80%3.723.813.70
Oct 06, 20213.700.061.62%3.643.733.62
Oct 05, 20213.620.082.21%3.543.643.52
Oct 04, 20213.53-0.07-1.98%3.603.623.51
Oct 01, 20213.59-0.09-2.51%3.683.683.50
Sep 30, 20213.650.000.00%3.653.723.61
Sep 29, 20213.65-0.04-1.10%3.693.753.64
Sep 28, 20213.68-0.04-1.09%3.723.723.63
Sep 27, 20213.72-0.02-0.54%3.743.803.66
Sep 24, 20213.76-0.09-2.39%3.853.853.76
Sep 23, 20213.880.061.55%3.823.903.79
Sep 22, 20213.81-0.04-1.05%3.853.893.75
Sep 21, 20213.82-0.04-1.05%3.863.883.78
Sep 20, 20213.80-0.06-1.58%3.863.893.73
Sep 17, 20213.940.102.54%3.843.973.73
Sep 16, 20213.820.082.09%3.743.833.70
Sep 15, 20213.750.205.33%3.553.823.49
Sep 14, 20213.48-0.11-3.16%3.593.613.45
Sep 13, 20213.58-0.04-1.12%3.623.643.54
Sep 10, 20213.57-0.12-3.36%3.693.713.56
Sep 09, 20213.670.082.18%3.593.813.56
Sep 08, 20213.56-0.03-0.84%3.593.623.55
Sep 07, 20213.60-0.13-3.61%3.733.733.57
Sep 03, 20213.68-0.20-5.43%3.883.903.68
Sep 02, 20213.900.041.03%3.863.903.84
Sep 01, 20213.85-0.04-1.04%3.893.903.82
Aug 31, 20213.860.020.52%3.843.883.83
Aug 30, 20213.850.000.00%3.853.923.84
Aug 27, 20213.860.041.04%3.823.883.77
Aug 26, 20213.78-0.04-1.06%3.823.853.76
Aug 25, 20213.820.030.79%3.793.863.79
Aug 24, 20213.79-0.08-2.11%3.873.883.76
Aug 23, 20213.860.164.15%3.703.923.69
Aug 20, 20213.670.205.45%3.473.703.46
Aug 19, 20213.46-0.07-2.02%3.533.563.46
Aug 18, 20213.56-0.14-3.93%3.703.703.56
Aug 17, 20213.720.092.42%3.633.723.62