Feb 07, 20236.50-0.03-0.46%6.536.566.44
Feb 06, 20236.52-0.04-0.61%6.566.576.45
Feb 03, 20236.550.040.61%6.516.606.47
Feb 02, 20236.640.101.51%6.546.676.33
Feb 01, 20236.45-0.13-2.02%6.586.586.37
Jan 31, 20236.610.162.42%6.456.696.43
Jan 30, 20236.36-0.39-6.13%6.756.756.34
Jan 27, 20236.70-0.02-0.30%6.726.846.58
Jan 26, 20237.350.010.14%7.347.357.11
Jan 25, 20237.270.010.14%7.267.276.75
Jan 24, 20237.220.182.49%7.047.547.04
Jan 23, 20237.020.000.00%7.027.066.96
Jan 20, 20236.960.050.72%6.917.106.88
Jan 19, 20236.93-0.02-0.29%6.957.046.89
Jan 18, 20236.94-0.06-0.86%7.007.036.76
Jan 17, 20236.910.091.30%6.826.996.69
Jan 13, 20236.82-0.16-2.35%6.987.016.67
Jan 12, 20236.810.213.08%6.607.246.58
Jan 11, 20236.290.182.86%6.116.296.11
Jan 10, 20236.13-0.14-2.28%6.276.276.10
Jan 09, 20236.200.111.77%6.096.486.02
Jan 06, 20236.05-0.12-1.98%6.176.236.01
Jan 05, 20236.210.000.00%6.216.346.19
Jan 04, 20236.250.132.08%6.126.256.10
Jan 03, 20235.98-0.14-2.34%6.126.215.91
Dec 30, 20226.250.254.00%6.006.336.00
Dec 29, 20226.020.101.66%5.926.105.92
Dec 28, 20225.90-0.08-1.36%5.985.985.86
Dec 27, 20226.020.040.66%5.986.105.98
Dec 23, 20225.940.030.51%5.915.965.90
Dec 22, 20225.96-0.07-1.17%6.036.035.94
Dec 21, 20226.10-0.07-1.15%6.176.176.02
Dec 20, 20226.100.121.97%5.986.115.95
Dec 19, 20225.90-0.15-2.54%6.056.135.90
Dec 16, 20226.050.142.31%5.916.155.90
Dec 15, 20225.970.050.84%5.925.985.86
Dec 14, 20225.94-0.04-0.67%5.986.115.87
Dec 13, 20225.90-0.05-0.85%5.956.035.88
Dec 12, 20225.860.264.44%5.605.875.60
Dec 09, 20225.51-0.19-3.45%5.706.005.51
Dec 08, 20225.700.244.21%5.465.705.42
Dec 07, 20225.290.163.02%5.135.385.02
Dec 06, 20225.09-0.45-8.84%5.545.605.08
Dec 05, 20225.26-0.05-0.95%5.315.725.17
Dec 02, 20225.09-0.01-0.20%5.105.235.02
Dec 01, 20225.200.010.19%5.195.335.16
Nov 30, 20225.220.101.92%5.125.295.08
Nov 29, 20225.170.040.77%5.135.285.07
Nov 28, 20225.13-0.17-3.31%5.305.305.08
Nov 25, 20225.250.050.95%5.205.285.20
Nov 23, 20225.27-0.04-0.76%5.315.365.09
Nov 22, 20225.31-0.07-1.32%5.385.424.65
Nov 21, 20225.38-0.07-1.30%5.455.485.27
Nov 18, 20225.550.407.21%5.155.625.15
Nov 17, 20225.19-0.48-9.25%5.675.675.02
Nov 16, 20225.36-0.42-7.84%5.785.785.27
Nov 15, 20225.500.295.27%5.215.775.13
Nov 14, 20225.030.071.39%4.965.224.92
Nov 11, 20225.06-0.16-3.16%5.225.224.91
Nov 10, 20224.860.061.23%4.805.124.79
Nov 09, 20224.68-0.15-3.21%4.834.834.61
Nov 08, 20224.79-0.06-1.25%4.854.854.70
Nov 07, 20224.81-0.05-1.04%4.864.874.78
Nov 04, 20224.850.000.00%4.854.864.75
Nov 03, 20224.850.071.44%4.784.904.50
Nov 02, 20224.79-0.06-1.25%4.854.874.73
Nov 01, 20224.950.132.63%4.825.014.73
Oct 31, 20224.800.408.33%4.404.994.40
Oct 28, 20224.46-0.14-3.14%4.604.604.33
Oct 27, 20224.38-0.06-1.37%4.444.444.22
Oct 26, 20224.20-0.07-1.67%4.274.554.14
Oct 25, 20224.160.143.37%4.024.294.01
Oct 24, 20224.01-0.16-3.99%4.174.223.95
Oct 21, 20224.16-0.20-4.81%4.364.384.15
Oct 20, 20224.28-0.10-2.34%4.384.384.19
Oct 19, 20224.280.010.23%4.274.534.14
Oct 18, 20224.27-0.26-6.09%4.534.624.14
Oct 17, 20224.31-0.20-4.64%4.514.624.25
Oct 14, 20224.36-0.11-2.52%4.474.834.27
Oct 13, 20224.36-0.03-0.69%4.394.664.26
Oct 12, 20224.33-0.19-4.39%4.524.524.30
Oct 11, 20224.42-0.10-2.26%4.524.524.28
Oct 10, 20224.46-0.38-8.52%4.844.854.31
Oct 07, 20224.38-0.46-10.50%4.844.844.28
Oct 06, 20224.37-0.46-10.53%4.834.844.33
Oct 05, 20224.33-0.50-11.55%4.834.844.28
Oct 04, 20224.43-0.29-6.55%4.724.724.39
Oct 03, 20224.37-0.36-8.24%4.734.734.31
Sep 30, 20224.34-0.48-11.06%4.824.824.34
Sep 29, 20224.58-0.13-2.84%4.714.844.51
Sep 28, 20224.780.122.51%4.664.904.32
Sep 27, 20224.280.010.23%4.274.484.17
Sep 26, 20224.15-0.10-2.41%4.254.324.06
Sep 23, 20224.160.102.40%4.064.324.04
Sep 22, 20224.12-0.14-3.40%4.264.264.05
Sep 21, 20224.29-0.46-10.72%4.754.754.20
Sep 20, 20224.31-0.11-2.55%4.424.734.24
Sep 19, 20224.35-0.31-7.13%4.664.664.24
Sep 16, 20224.48-0.19-4.24%4.674.774.39
Sep 15, 20224.57-0.50-10.94%5.075.074.56
Sep 14, 20224.80-0.13-2.71%4.935.164.74
Sep 13, 20224.91-0.16-3.26%5.075.204.85
Sep 12, 20225.04-0.18-3.57%5.225.274.99
Sep 09, 20225.06-0.05-0.99%5.115.225.04
Sep 08, 20225.02-0.04-0.80%5.065.264.95
Sep 07, 20225.040.071.39%4.975.284.87
Sep 06, 20224.87-0.09-1.85%4.965.004.67
Sep 02, 20224.71-0.06-1.27%4.774.914.67
Sep 01, 20224.58-0.41-8.95%4.995.094.48
Aug 31, 20224.89-0.11-2.25%5.005.294.84
Aug 30, 20224.84-0.66-13.64%5.505.544.78
Aug 29, 20225.020.010.20%5.015.254.89
Aug 26, 20224.95-0.46-9.29%5.415.414.81
Aug 25, 20224.850.071.44%4.785.024.77
Aug 24, 20224.75-0.03-0.63%4.784.794.70
Aug 23, 20224.68-0.24-5.13%4.924.924.66
Aug 22, 20224.70-0.56-11.91%5.265.264.64
Aug 19, 20224.91-0.50-10.18%5.415.414.79
Aug 18, 20224.89-0.13-2.66%5.025.024.89
Aug 17, 20224.99-0.37-7.41%5.365.364.91
Aug 16, 20225.040.020.40%5.025.174.82
Aug 15, 20225.03-0.09-1.79%5.125.234.90
Aug 12, 20225.12-0.04-0.78%5.165.285.04
Aug 11, 20225.10-0.15-2.94%5.255.325.04
Aug 10, 20225.15-0.12-2.33%5.275.375.06
Aug 09, 20225.18-0.37-7.14%5.555.555.06
Aug 08, 20225.220.071.34%5.155.325.12
Aug 05, 20225.10-0.04-0.78%5.145.144.95
Aug 04, 20225.08-0.05-0.98%5.135.215.03
Aug 03, 20225.08-0.18-3.54%5.265.385.06
Aug 02, 20225.08-0.15-2.95%5.235.234.91
Aug 01, 20225.01-0.49-9.78%5.505.514.95
Jul 29, 20225.18-0.40-7.72%5.585.665.16
Jul 28, 20225.450.183.30%5.275.694.94
Jul 27, 20224.96-0.29-5.85%5.255.254.89
Jul 26, 20224.84-0.27-5.58%5.115.114.83
Jul 25, 20225.11-0.19-3.72%5.305.315.07
Jul 22, 20225.29-0.02-0.38%5.315.325.20
Jul 21, 20225.21-0.36-6.91%5.575.575.07
Jul 20, 20225.230.000.00%5.235.515.03
Jul 19, 20224.99-0.03-0.60%5.025.234.98
Jul 18, 20224.87-0.27-5.54%5.145.184.87
Jul 15, 20224.940.122.43%4.825.144.78
Jul 14, 20224.76-0.16-3.36%4.924.944.73
Jul 13, 20224.850.142.89%4.714.944.63
Jul 12, 20224.760.030.63%4.734.954.63
Jul 11, 20224.65-0.33-7.10%4.984.984.61
Jul 08, 20224.96-0.05-1.01%5.015.094.84
Jul 07, 20224.880.081.64%4.805.124.71
Jul 06, 20224.66-0.22-4.72%4.884.884.61
Jul 05, 20224.860.193.91%4.675.024.38
Jul 01, 20224.590.143.05%4.454.724.45
Jun 30, 20224.45-0.09-2.02%4.544.564.36
Jun 29, 20224.410.071.59%4.344.464.09
Jun 28, 20224.28-0.25-5.84%4.534.534.22
Jun 27, 20224.45-0.33-7.42%4.784.834.30
Jun 24, 20224.620.000.00%4.625.024.50
Jun 23, 20224.53-0.15-3.31%4.684.684.38
Jun 22, 20224.49-0.26-5.79%4.754.754.43
Jun 21, 20224.44-0.40-9.01%4.845.164.29
Jun 17, 20224.47-0.16-3.58%4.634.694.37
Jun 16, 20224.29-0.36-8.39%4.654.814.27
Jun 15, 20224.69-0.23-4.90%4.924.924.49
Jun 14, 20224.49-0.58-12.92%5.075.074.44
Jun 13, 20224.63-0.31-6.70%4.945.024.60
Jun 10, 20224.96-0.57-11.49%5.535.534.90
Jun 09, 20225.16-0.21-4.07%5.375.455.09
Jun 08, 20225.40-0.09-1.67%5.495.685.30
Jun 07, 20225.30-0.29-5.47%5.595.655.20
Jun 06, 20225.35-0.32-5.98%5.675.675.30
Jun 03, 20225.36-0.31-5.78%5.675.675.26
Jun 02, 20225.500.091.64%5.415.735.35
Jun 01, 20225.34-0.14-2.62%5.485.685.26
May 31, 20225.37-0.12-2.23%5.495.595.22
May 27, 20225.30-0.14-2.64%5.445.575.25
May 26, 20225.25-0.25-4.76%5.505.565.21
May 25, 20225.240.061.15%5.185.355.03
May 24, 20225.08-0.40-7.87%5.485.484.99
May 23, 20225.35-0.30-5.61%5.655.695.14
May 20, 20225.32-0.46-8.65%5.785.785.25
May 19, 20225.49-0.14-2.55%5.635.675.30
May 18, 20225.16-0.11-2.13%5.275.435.09
May 17, 20225.290.030.57%5.265.455.09
May 16, 20225.14-0.65-12.65%5.795.795.07
May 13, 20225.400.050.93%5.355.565.26
May 12, 20225.18-0.30-5.79%5.485.484.96
May 11, 20225.24-0.32-6.11%5.565.815.16
May 10, 20225.60-0.18-3.21%5.785.805.31
May 09, 20225.45-0.47-8.62%5.925.925.26
May 06, 20225.57-0.77-13.82%6.346.345.50
May 05, 20226.01-0.32-5.32%6.336.335.84
May 04, 20226.230.050.80%6.186.275.84
May 03, 20226.04-0.18-2.98%6.226.355.98
May 02, 20226.090.233.78%5.866.325.65
Apr 29, 20225.69-0.72-12.65%6.416.425.67
Apr 28, 20226.350.7712.13%5.586.535.38
Apr 27, 20225.22-0.33-6.32%5.555.575.17
Apr 26, 20225.27-0.30-5.69%5.575.575.23
Apr 25, 20225.480.091.64%5.395.665.21
Apr 22, 20225.39-0.06-1.11%5.455.775.30
Apr 21, 20225.29-0.23-4.35%5.525.545.20
Apr 20, 20225.32-0.29-5.45%5.615.615.23
Apr 19, 20225.490.081.46%5.415.635.33
Apr 18, 20225.38-0.06-1.12%5.445.445.16
Apr 14, 20225.40-0.67-12.41%6.076.075.40
Apr 13, 20225.86-0.13-2.22%5.995.995.66
Apr 12, 20225.60-0.64-11.43%6.246.245.52
Apr 11, 20225.74-0.42-7.32%6.166.165.70
Apr 08, 20225.78-0.53-9.17%6.316.315.70
Apr 07, 20225.77-0.40-6.93%6.176.225.72
Apr 06, 20226.00-0.44-7.33%6.446.445.85
Apr 05, 20226.09-0.31-5.09%6.406.426.01
Apr 04, 20226.340.101.58%6.246.526.06
Apr 01, 20226.11-0.27-4.42%6.386.406.04
Mar 31, 20225.96-0.44-7.38%6.406.405.86
Mar 30, 20226.04-0.32-5.30%6.366.445.96
Mar 29, 20226.240.121.92%6.126.466.08
Mar 28, 20226.02-0.23-3.82%6.256.255.94
Mar 25, 20225.88-0.31-5.27%6.196.245.61
Mar 24, 20226.01-0.06-1.00%6.076.345.94
Mar 23, 20226.05-0.20-3.31%6.256.376.00
Mar 22, 20225.760.264.51%5.505.995.47
Mar 21, 20225.46-0.19-3.48%5.655.895.38
Mar 18, 20225.600.030.54%5.575.735.36
Mar 17, 20225.36-0.21-3.92%5.575.745.28
Mar 16, 20225.370.336.15%5.045.465.03
Mar 15, 20224.76-0.08-1.68%4.844.914.67
Mar 14, 20224.73-0.38-8.03%5.115.114.57
Mar 11, 20224.76-0.27-5.67%5.035.034.62
Mar 10, 20224.91-0.04-0.81%4.955.114.71
Mar 09, 20224.89-0.36-7.36%5.255.254.88
Mar 08, 20224.95-0.27-5.45%5.225.244.82
Mar 07, 20224.84-0.56-11.57%5.405.414.84
Mar 04, 20225.12-0.33-6.45%5.455.615.10
Mar 03, 20225.49-0.29-5.28%5.785.875.42
Mar 02, 20225.69-1.14-20.04%6.836.835.67
Mar 01, 20225.99-0.46-7.68%6.456.465.94
Feb 28, 20226.20-0.58-9.35%6.786.786.10
Feb 25, 20226.40-0.63-9.84%7.037.036.36
Feb 24, 20226.620.629.37%6.006.775.98
Feb 23, 20226.32-0.05-0.79%6.376.706.29
Feb 22, 20226.26-0.46-7.35%6.726.746.15
Feb 18, 20226.69-0.29-4.33%6.987.096.60
Feb 17, 20226.66-0.80-12.01%7.467.766.52
Feb 16, 20227.540.121.59%7.427.637.17
Feb 15, 20227.380.364.88%7.027.516.85
Feb 14, 20226.72-0.61-9.08%7.337.366.60
Feb 11, 20226.86-0.47-6.85%7.337.336.83
Feb 10, 20227.00-0.33-4.71%7.337.336.93
Feb 09, 20227.210.111.53%7.107.276.70
Feb 08, 20226.80-0.19-2.79%6.996.996.65
Feb 07, 20226.66-0.46-6.91%7.127.206.63
Feb 04, 20226.930.253.61%6.687.036.62
Feb 03, 20226.69-0.52-7.77%7.217.216.65
Feb 02, 20227.07-0.41-5.80%7.487.486.89
Feb 01, 20227.150.517.13%6.647.596.54
Jan 31, 20226.48-0.17-2.62%6.656.656.46
Jan 28, 20226.35-0.08-1.26%6.436.626.19
Jan 27, 20226.33-0.34-5.37%6.676.676.25
Jan 26, 20226.25-0.55-8.80%6.806.836.16
Jan 25, 20226.51-0.28-4.30%6.796.836.41
Jan 24, 20226.570.071.07%6.506.665.85
Jan 21, 20226.45-0.83-12.87%7.287.286.42
Jan 20, 20226.900.010.14%6.897.286.62
Jan 19, 20226.430.507.78%5.936.695.90
Jan 18, 20225.75-1.13-19.65%6.886.895.49
Jan 14, 20226.75-0.76-11.26%7.517.516.65
Jan 13, 20227.06-0.46-6.52%7.527.527.03
Jan 12, 20227.27-0.13-1.79%7.407.437.11
Jan 11, 20227.260.466.34%6.807.456.77
Jan 10, 20226.73-0.16-2.38%6.896.906.51
Jan 07, 20226.87-0.25-3.64%7.127.186.68
Jan 06, 20227.01-0.28-3.99%7.297.546.94
Jan 05, 20227.19-0.61-8.48%7.807.917.12
Jan 04, 20227.50-0.38-5.07%7.887.997.36
Jan 03, 20227.61-0.03-0.39%7.647.997.27
Dec 31, 20217.10-0.25-3.52%7.357.517.10
Dec 30, 20217.260.273.72%6.997.646.85
Dec 29, 20216.80-0.26-3.82%7.067.146.79
Dec 28, 20217.03-0.16-2.28%7.197.266.95
Dec 27, 20217.20-0.27-3.75%7.477.487.02
Dec 23, 20217.21-0.12-1.66%7.337.367.05
Dec 22, 20217.140.182.52%6.967.426.95
Dec 21, 20217.020.111.57%6.917.066.72
Dec 20, 20216.68-0.51-7.63%7.197.216.61
Dec 17, 20216.960.213.02%6.757.226.74
Dec 16, 20216.88-0.77-11.19%7.657.666.80
Dec 15, 20217.08-0.48-6.78%7.567.566.68
Dec 14, 20216.91-0.63-9.12%7.547.556.86
Dec 13, 20217.18-0.15-2.09%7.337.847.07
Dec 10, 20217.28-0.80-10.99%8.088.087.24
Dec 09, 20217.56-0.16-2.12%7.727.917.48
Dec 08, 20217.74-0.08-1.03%7.827.967.61
Dec 07, 20217.670.030.39%7.647.787.39
Dec 06, 20217.27-0.11-1.51%7.387.546.91
Dec 03, 20217.07-0.80-11.32%7.877.987.03
Dec 02, 20217.72-0.08-1.04%7.808.147.64
Dec 01, 20217.74-0.28-3.62%8.028.407.70
Nov 30, 20217.72-0.21-2.72%7.938.217.60
Nov 29, 20217.95-0.43-5.41%8.388.417.71
Nov 26, 20217.97-0.37-4.64%8.348.467.90
Nov 24, 20218.36-0.32-3.83%8.688.688.20
Nov 23, 20218.53-0.27-3.17%8.808.818.31
Nov 22, 20218.75-0.28-3.20%9.039.038.67
Nov 19, 20218.850.030.34%8.829.008.70
Nov 18, 20218.71-0.26-2.99%8.979.158.50
Nov 17, 20218.94-0.33-3.69%9.279.278.81
Nov 16, 20219.110.020.22%9.099.278.69
Nov 15, 20218.950.131.45%8.829.258.74
Nov 12, 20218.72-0.10-1.15%8.828.838.67
Nov 11, 20218.74-0.26-2.97%9.009.008.57
Nov 10, 20218.59-0.30-3.49%8.898.928.50
Nov 09, 20218.60-0.03-0.35%8.638.848.47
Nov 08, 20218.52-0.48-5.63%9.009.128.52
Nov 05, 20218.930.273.02%8.669.238.59
Nov 04, 20218.560.050.58%8.518.788.23
Nov 03, 20218.350.273.23%8.088.518.00
Nov 02, 20218.05-0.46-5.71%8.518.547.87
Nov 01, 20218.41-0.48-5.71%8.898.898.20
Oct 29, 20218.35-0.51-6.11%8.869.058.34
Oct 28, 20218.71-1.09-12.51%9.809.918.44
Oct 27, 20219.490.313.27%9.189.569.15
Oct 26, 20219.070.010.11%9.069.218.73
Oct 25, 20218.80-0.01-0.11%8.819.298.69
Oct 22, 20218.76-0.16-1.83%8.929.048.76
Oct 21, 20218.89-0.21-2.36%9.109.108.69
Oct 20, 20218.93-0.15-1.68%9.089.118.63
Oct 19, 20218.98-0.04-0.45%9.029.308.88
Oct 18, 20218.85-0.44-4.97%9.299.298.85
Oct 15, 20219.010.000.00%9.019.188.95
Oct 14, 20219.00-0.07-0.78%9.079.238.84
Oct 13, 20219.020.000.00%9.029.268.78
Oct 12, 20219.01-0.18-2.00%9.199.288.92
Oct 11, 20219.080.414.52%8.679.308.67
Oct 08, 20218.98-0.10-1.11%9.089.218.94
Oct 07, 20219.000.141.56%8.869.168.84
Oct 06, 20218.80-0.11-1.25%8.918.928.59
Oct 05, 20218.72-0.10-1.15%8.828.908.72
Oct 04, 20218.66-0.34-3.93%9.009.028.50
Oct 01, 20219.040.070.77%8.979.168.75
Sep 30, 20218.92-0.20-2.24%9.129.268.81
Sep 29, 20219.00-0.40-4.44%9.409.408.96
Sep 28, 20219.280.495.28%8.799.488.66
Sep 27, 20219.23-0.19-2.06%9.429.439.22
Sep 24, 20219.450.303.17%9.159.539.11
Sep 23, 20219.210.171.85%9.049.318.93
Sep 22, 20218.960.020.22%8.949.178.73
Sep 21, 20218.68-0.32-3.69%9.009.088.61
Sep 20, 20218.76-0.15-1.71%8.919.148.66
Sep 17, 20219.07-0.50-5.51%9.579.578.98
Sep 16, 20219.15-0.07-0.77%9.229.239.03
Sep 15, 20219.23-0.70-7.58%9.939.939.10
Sep 14, 20219.39-0.39-4.15%9.789.809.30
Sep 13, 20219.58-0.20-2.09%9.789.809.39
Sep 10, 20219.61-0.52-5.41%10.1310.139.49
Sep 09, 20219.66-0.16-1.66%9.8210.049.53
Sep 08, 20219.69-0.51-5.26%10.2010.229.54
Sep 07, 20219.79-0.27-2.76%10.0610.319.72
Sep 03, 202110.06-0.29-2.88%10.3510.439.95
Sep 02, 202110.21-0.17-1.67%10.3810.5310.08
Sep 01, 202110.380.100.96%10.2810.5110.10
Aug 31, 202110.410.323.07%10.0910.5010.06
Aug 30, 202110.07-0.01-0.10%10.0810.089.87
Aug 27, 202110.110.414.06%9.7010.259.65
Aug 26, 20219.61-0.03-0.31%9.649.889.55