Jan 26, 20231.72-0.03-1.74%1.751.761.65
Jan 25, 20231.760.073.98%1.691.761.68
Jan 24, 20231.69-0.02-1.18%1.711.721.68
Jan 23, 20231.69-0.01-0.59%1.701.721.68
Jan 20, 20231.710.000.00%1.711.761.68
Jan 19, 20231.750.052.86%1.701.761.65
Jan 18, 20231.71-0.04-2.34%1.751.801.71
Jan 17, 20231.78-0.01-0.56%1.791.831.74
Jan 13, 20231.800.084.44%1.721.811.69
Jan 12, 20231.74-0.08-4.60%1.821.821.72
Jan 11, 20231.790.042.23%1.751.841.75
Jan 10, 20231.770.000.00%1.771.821.76
Jan 09, 20231.75-0.16-9.14%1.911.941.73
Jan 06, 20231.900.031.58%1.871.921.84
Jan 05, 20231.85-0.06-3.24%1.911.931.81
Jan 04, 20231.900.052.63%1.851.901.82
Jan 03, 20231.82-0.01-0.55%1.831.861.77
Dec 30, 20221.860.042.15%1.821.901.76
Dec 29, 20221.850.126.49%1.731.871.73
Dec 28, 20221.70-0.01-0.59%1.711.741.67
Dec 27, 20221.690.031.78%1.661.741.66
Dec 23, 20221.700.031.76%1.671.731.67
Dec 22, 20221.70-0.02-1.18%1.721.721.65
Dec 21, 20221.71-0.02-1.17%1.731.741.69
Dec 20, 20221.670.010.60%1.661.741.66
Dec 19, 20221.690.042.37%1.651.761.65
Dec 16, 20221.67-0.11-6.59%1.781.781.63
Dec 15, 20221.74-0.10-5.75%1.841.841.73
Dec 14, 20221.83-0.06-3.28%1.891.941.80
Dec 13, 20221.900.126.32%1.781.901.75
Dec 12, 20221.770.000.00%1.771.791.68
Dec 09, 20221.75-0.11-6.29%1.861.861.72
Dec 08, 20221.890.073.70%1.821.911.80
Dec 07, 20221.890.136.88%1.761.891.70
Dec 06, 20221.760.010.57%1.751.771.67
Dec 05, 20221.750.021.14%1.731.811.68
Dec 02, 20221.760.105.68%1.661.771.65
Dec 01, 20221.73-0.04-2.31%1.771.811.67
Nov 30, 20221.72-0.03-1.74%1.751.811.72
Nov 29, 20221.770.031.69%1.741.811.70
Nov 28, 20221.74-0.15-8.62%1.891.911.67
Nov 25, 20221.870.042.14%1.831.921.78
Nov 23, 20221.73-0.14-8.09%1.871.871.73
Nov 22, 20221.830.052.73%1.781.921.67
Nov 21, 20221.73-0.08-4.62%1.811.891.69
Nov 18, 20221.88-0.04-2.13%1.921.931.86
Nov 17, 20221.930.073.63%1.861.981.84
Nov 16, 20221.85-0.10-5.41%1.951.951.75
Nov 15, 20221.86-0.14-7.53%2.002.001.85
Nov 14, 20221.85-0.62-33.51%2.472.471.83
Nov 11, 20222.23-0.63-28.25%2.862.862.21
Nov 10, 20222.77-0.46-16.61%3.233.362.77
Nov 09, 20223.33-0.18-5.41%3.513.513.32
Nov 08, 20223.50-0.15-4.29%3.653.653.50
Nov 07, 20223.580.030.84%3.553.673.50
Nov 04, 20223.460.000.00%3.463.473.35
Nov 03, 20223.34-0.21-6.29%3.553.553.34
Nov 02, 20223.48-0.08-2.30%3.563.563.45
Nov 01, 20223.46-0.10-2.89%3.563.563.46
Oct 31, 20223.530.000.00%3.533.613.52
Oct 28, 20223.52-0.12-3.41%3.643.643.45
Oct 27, 20223.49-0.14-4.01%3.633.633.46
Oct 26, 20223.55-0.31-8.73%3.863.863.40
Oct 25, 20223.360.164.76%3.203.473.11
Oct 24, 20223.09-0.22-7.12%3.313.313.05
Oct 21, 20223.25-0.14-4.31%3.393.393.14
Oct 20, 20223.28-0.16-4.88%3.443.493.28
Oct 19, 20223.33-0.51-15.32%3.843.843.30
Oct 18, 20223.360.030.89%3.333.443.30
Oct 17, 20223.32-0.03-0.90%3.353.453.25
Oct 14, 20223.34-0.49-14.67%3.833.833.25
Oct 13, 20223.38-0.11-3.25%3.493.493.30
Oct 12, 20223.38-0.27-7.99%3.653.653.35
Oct 11, 20223.45-0.11-3.19%3.563.563.39
Oct 10, 20223.59-0.06-1.67%3.653.723.50
Oct 07, 20223.49-0.23-6.59%3.723.723.47
Oct 06, 20223.70-0.07-1.89%3.773.883.61
Oct 05, 20223.62-0.15-4.14%3.773.773.61
Oct 04, 20223.64-0.02-0.55%3.663.713.61
Oct 03, 20223.56-0.11-3.09%3.673.763.55
Sep 30, 20223.680.020.54%3.663.803.47
Sep 29, 20223.54-0.12-3.39%3.663.723.51
Sep 28, 20223.60-0.04-1.11%3.643.643.47
Sep 27, 20223.550.010.28%3.543.713.50
Sep 26, 20223.45-0.08-2.32%3.533.763.44
Sep 23, 20223.49-0.23-6.59%3.723.783.43
Sep 22, 20223.69-0.21-5.69%3.903.903.60
Sep 21, 20223.75-0.16-4.27%3.913.913.75
Sep 20, 20223.790.082.11%3.713.893.51
Sep 19, 20223.78-0.13-3.44%3.914.013.60
Sep 16, 20223.870.215.43%3.663.913.51
Sep 15, 20223.590.226.13%3.373.613.36
Sep 14, 20223.47-0.30-8.65%3.773.773.46
Sep 13, 20223.67-0.09-2.45%3.763.763.57
Sep 12, 20223.78-0.12-3.17%3.903.903.76
Sep 09, 20223.800.010.26%3.793.883.69
Sep 08, 20223.700.041.08%3.663.793.53
Sep 07, 20223.670.041.09%3.633.783.55
Sep 06, 20223.58-0.03-0.84%3.613.643.51
Sep 02, 20223.61-0.07-1.94%3.683.793.59
Sep 01, 20223.66-0.11-3.01%3.773.863.61
Aug 31, 20223.68-0.09-2.45%3.773.823.58
Aug 30, 20223.59-0.28-7.80%3.873.873.56
Aug 29, 20223.66-0.08-2.19%3.743.843.61
Aug 26, 20223.70-0.16-4.32%3.863.863.65
Aug 25, 20223.79-0.09-2.37%3.883.883.73
Aug 24, 20223.68-0.09-2.45%3.773.823.57
Aug 23, 20223.59-0.18-5.01%3.773.773.58
Aug 22, 20223.640.051.37%3.593.683.52
Aug 19, 20223.54-0.63-17.80%4.174.183.52
Aug 18, 20223.92-0.11-2.81%4.034.043.84
Aug 17, 20224.02-0.13-3.23%4.154.394.01
Aug 16, 20224.00-0.05-1.25%4.054.313.98
Aug 15, 20223.920.020.51%3.904.253.76
Aug 12, 20223.790.133.43%3.663.843.63
Aug 11, 20223.61-0.16-4.43%3.773.813.53
Aug 10, 20223.700.041.08%3.663.803.51
Aug 09, 20223.53-0.24-6.80%3.773.773.51
Aug 08, 20223.61-0.16-4.43%3.773.813.54
Aug 05, 20223.70-0.05-1.35%3.753.813.58
Aug 04, 20223.69-0.07-1.90%3.763.843.67
Aug 03, 20223.67-0.11-3.00%3.783.783.61
Aug 02, 20223.620.061.66%3.563.733.53
Aug 01, 20223.60-0.11-3.06%3.714.023.28
Jul 29, 20223.65-0.07-1.92%3.723.723.59
Jul 28, 20223.69-0.07-1.90%3.763.763.60
Jul 27, 20223.700.071.89%3.633.773.51
Jul 26, 20223.52-0.03-0.85%3.553.613.51
Jul 25, 20223.55-0.22-6.20%3.773.773.52
Jul 22, 20223.58-0.18-5.03%3.763.763.55
Jul 21, 20223.62-0.14-3.87%3.763.863.56
Jul 20, 20223.670.061.63%3.613.753.55
Jul 19, 20223.57-0.20-5.60%3.773.773.56
Jul 18, 20223.62-0.03-0.83%3.653.763.59
Jul 15, 20223.59-0.31-8.64%3.903.903.53
Jul 14, 20223.60-0.05-1.39%3.653.653.54
Jul 13, 20223.63-0.02-0.55%3.653.753.43
Jul 12, 20223.65-0.38-10.41%4.034.033.49
Jul 11, 20223.80-0.08-2.11%3.883.953.77
Jul 08, 20223.84-0.17-4.43%4.014.093.73
Jul 07, 20223.950.153.80%3.804.193.58
Jul 06, 20223.83-0.17-4.44%4.004.003.75
Jul 05, 20223.840.133.39%3.713.973.55
Jul 01, 20223.66-0.08-2.19%3.744.003.61
Jun 30, 20223.67-0.09-2.45%3.763.803.52
Jun 29, 20223.820.061.57%3.763.863.65
Jun 28, 20223.680.143.80%3.543.703.49
Jun 27, 20223.54-0.38-10.73%3.923.923.42
Jun 24, 20223.780.102.65%3.683.943.64
Jun 23, 20223.690.000.00%3.693.803.64
Jun 22, 20223.51-0.15-4.27%3.663.663.44
Jun 21, 20223.610.010.28%3.603.713.43
Jun 17, 20223.38-0.30-8.88%3.683.803.36
Jun 16, 20223.700.143.78%3.563.713.33
Jun 15, 20223.500.5014.29%3.003.562.93
Jun 14, 20222.840.227.75%2.622.982.57
Jun 13, 20222.650.5320.00%2.122.852.12
Jun 10, 20221.85-0.02-1.08%1.871.921.83
Jun 09, 20221.87-0.12-6.42%1.991.991.87
Jun 08, 20221.95-0.25-12.82%2.202.211.93
Jun 07, 20221.89-0.04-2.12%1.932.061.89
Jun 06, 20221.97-0.23-11.68%2.202.201.95
Jun 03, 20222.05-0.13-6.34%2.182.182.03
Jun 02, 20222.06-0.18-8.74%2.242.242.06
Jun 01, 20222.08-0.02-0.96%2.102.242.05
May 31, 20222.06-0.01-0.49%2.072.082.06
May 27, 20222.08-0.03-1.44%2.112.122.02
May 26, 20221.960.010.51%1.952.031.93
May 25, 20221.91-0.12-6.28%2.032.121.88
May 24, 20221.94-0.10-5.15%2.042.081.90
May 23, 20221.92-0.12-6.25%2.042.101.88
May 20, 20221.98-0.06-3.03%2.042.071.93
May 19, 20221.99-0.26-13.07%2.252.251.97
May 18, 20222.03-0.14-6.90%2.172.172.00
May 17, 20222.020.020.99%2.002.121.88
May 16, 20221.88-0.15-7.98%2.032.031.81
May 13, 20221.81-0.03-1.66%1.841.881.74
May 12, 20221.78-0.12-6.74%1.901.961.77
May 11, 20221.88-0.22-11.70%2.102.111.86
May 10, 20221.98-0.25-12.63%2.232.241.91
May 09, 20221.98-0.36-18.18%2.342.341.93
May 06, 20222.18-0.23-10.55%2.412.412.15
May 05, 20222.23-0.36-16.14%2.592.592.20
May 04, 20222.31-0.28-12.12%2.592.592.22
May 03, 20222.39-0.19-7.95%2.582.592.35
May 02, 20222.470.072.83%2.402.562.24
Apr 29, 20222.400.031.25%2.372.542.25
Apr 28, 20222.28-0.11-4.82%2.392.392.15
Apr 27, 20222.25-0.04-1.78%2.292.302.23
Apr 26, 20222.28-0.01-0.44%2.292.332.20
Apr 25, 20222.27-0.12-5.29%2.392.392.16
Apr 22, 20222.21-0.26-11.76%2.472.472.13
Apr 21, 20222.17-0.34-15.67%2.512.512.16
Apr 20, 20222.31-0.23-9.96%2.542.542.26
Apr 19, 20222.33-0.05-2.15%2.382.582.21
Apr 18, 20222.34-0.22-9.40%2.562.562.34
Apr 14, 20222.56-0.15-5.86%2.712.712.56
Apr 13, 20222.650.041.51%2.612.652.50
Apr 12, 20222.53-0.20-7.91%2.732.732.49
Apr 11, 20222.56-0.04-1.56%2.602.672.50
Apr 08, 20222.57-0.37-14.40%2.942.942.52
Apr 07, 20222.61-0.25-9.58%2.862.872.57
Apr 06, 20222.69-0.02-0.74%2.712.772.64
Apr 05, 20222.68-0.21-7.84%2.892.892.68
Apr 04, 20222.700.051.85%2.652.742.60
Apr 01, 20222.680.051.87%2.632.732.46
Mar 31, 20222.47-0.20-8.10%2.672.702.47
Mar 30, 20222.55-0.48-18.82%3.033.032.50
Mar 29, 20222.59-0.10-3.86%2.692.692.58
Mar 28, 20222.68-0.01-0.37%2.692.692.61
Mar 25, 20222.64-0.05-1.89%2.692.692.62
Mar 24, 20222.61-0.01-0.38%2.622.712.59
Mar 23, 20222.620.010.38%2.612.652.51
Mar 22, 20222.50-0.12-4.80%2.622.622.49
Mar 21, 20222.48-0.08-3.23%2.562.562.38
Mar 18, 20222.39-0.15-6.28%2.542.542.29
Mar 17, 20222.340.166.84%2.182.442.14
Mar 16, 20222.11-0.15-7.11%2.262.262.08
Mar 15, 20222.11-0.02-0.95%2.132.132.03
Mar 14, 20222.06-0.02-0.97%2.082.111.94
Mar 11, 20222.05-0.30-14.63%2.352.352.02
Mar 10, 20222.24-0.42-18.75%2.662.662.19
Mar 09, 20222.51-0.37-14.74%2.882.882.48
Mar 08, 20222.58-0.12-4.65%2.702.732.45
Mar 07, 20222.750.051.82%2.702.872.68
Mar 04, 20222.72-0.12-4.41%2.842.952.64
Mar 03, 20222.840.041.41%2.802.922.70
Mar 02, 20222.72-0.20-7.35%2.922.922.68
Mar 01, 20222.73-0.28-10.26%3.013.022.73
Feb 28, 20222.95-0.01-0.34%2.963.002.91
Feb 25, 20222.90-0.01-0.34%2.913.112.86
Feb 24, 20222.740.010.36%2.732.782.60
Feb 23, 20222.70-0.28-10.37%2.982.982.67
Feb 22, 20222.740.031.09%2.712.862.66
Feb 18, 20222.72-0.15-5.51%2.872.922.60
Feb 17, 20222.870.062.09%2.812.872.78
Feb 16, 20222.770.051.81%2.722.792.67
Feb 15, 20222.71-0.02-0.74%2.732.732.60
Feb 14, 20222.70-0.03-1.11%2.732.732.66
Feb 11, 20222.67-0.11-4.12%2.782.782.63
Feb 10, 20222.730.041.47%2.692.782.66
Feb 09, 20222.670.072.62%2.602.692.56
Feb 08, 20222.580.020.78%2.562.592.46
Feb 07, 20222.540.093.54%2.452.572.45
Feb 04, 20222.410.083.32%2.332.452.26
Feb 03, 20222.30-0.11-4.78%2.412.412.23
Feb 02, 20222.36-0.10-4.24%2.462.462.31
Feb 01, 20222.370.000.00%2.372.482.23
Jan 31, 20222.29-0.03-1.31%2.322.322.18
Jan 28, 20222.22-0.07-3.15%2.292.332.13
Jan 27, 20222.19-0.11-5.02%2.302.302.12
Jan 26, 20222.18-0.08-3.67%2.262.292.11
Jan 25, 20222.19-0.04-1.83%2.232.232.13
Jan 24, 20222.230.041.79%2.192.242.03
Jan 21, 20222.200.041.82%2.162.302.12
Jan 20, 20222.200.094.09%2.112.272.10
Jan 19, 20222.060.020.97%2.042.101.99
Jan 18, 20222.04-0.10-4.90%2.142.141.99
Jan 14, 20222.090.209.57%1.892.111.83
Jan 13, 20221.85-0.01-0.54%1.861.871.81
Jan 12, 20221.85-0.07-3.78%1.921.921.82
Jan 11, 20221.870.042.14%1.831.881.80
Jan 10, 20221.84-0.07-3.80%1.911.911.72
Jan 07, 20221.79-0.10-5.59%1.891.911.70
Jan 06, 20221.79-0.02-1.12%1.811.811.72
Jan 05, 20221.78-0.17-9.55%1.951.971.77
Jan 04, 20221.910.000.00%1.911.961.86
Jan 03, 20221.900.2211.58%1.681.911.65
Dec 31, 20211.63-0.02-1.23%1.651.691.60
Dec 30, 20211.64-0.02-1.22%1.661.661.59
Dec 29, 20211.59-0.06-3.77%1.651.661.58
Dec 28, 20211.61-0.10-6.21%1.711.711.60
Dec 27, 20211.64-0.09-5.49%1.731.731.64
Dec 23, 20211.700.010.59%1.691.701.61
Dec 22, 20211.65-0.08-4.85%1.731.741.61
Dec 21, 20211.67-0.11-6.59%1.781.781.63
Dec 20, 20211.720.042.33%1.681.781.62
Dec 17, 20211.68-0.04-2.38%1.721.721.59
Dec 16, 20211.64-0.07-4.27%1.711.711.61
Dec 15, 20211.67-0.08-4.79%1.751.791.60
Dec 14, 20211.670.031.80%1.641.701.57
Dec 13, 20211.61-0.13-8.07%1.741.741.56
Dec 10, 20211.64-0.17-10.37%1.811.821.61
Dec 09, 20211.70-0.17-10.00%1.871.881.65
Dec 08, 20211.800.010.56%1.791.851.69
Dec 07, 20211.740.126.90%1.621.811.60
Dec 06, 20211.680.052.98%1.631.731.49
Dec 03, 20211.58-0.03-1.90%1.611.611.49
Dec 02, 20211.59-0.02-1.26%1.611.621.46
Dec 01, 20211.57-0.09-5.73%1.661.671.55
Nov 30, 20211.61-0.05-3.11%1.661.661.55
Nov 29, 20211.63-0.08-4.91%1.711.711.58
Nov 26, 20211.62-0.09-5.56%1.711.711.60
Nov 24, 20211.69-0.03-1.78%1.721.731.64
Nov 23, 20211.680.116.55%1.571.701.56
Nov 22, 20211.56-0.03-1.92%1.591.631.51
Nov 19, 20211.58-0.14-8.86%1.721.721.58
Nov 18, 20211.62-0.33-20.37%1.951.951.61
Nov 17, 20211.820.2212.09%1.601.891.60
Nov 16, 20211.600.010.63%1.591.671.57
Nov 15, 20212.40-0.13-5.42%2.532.552.40
Nov 12, 20212.53-0.13-5.14%2.662.662.45
Nov 11, 20212.55-0.18-7.06%2.732.732.55
Nov 10, 20212.69-0.02-0.74%2.712.732.68
Nov 09, 20212.71-0.01-0.37%2.722.732.66
Nov 08, 20212.67-0.06-2.25%2.732.732.57
Nov 05, 20212.63-0.26-9.89%2.892.892.62
Nov 04, 20212.76-0.13-4.71%2.892.932.75
Nov 03, 20212.86-0.01-0.35%2.872.922.82
Nov 02, 20212.80-0.08-2.86%2.882.882.74
Nov 01, 20212.80-0.03-1.07%2.832.832.67
Oct 29, 20212.67-0.21-7.87%2.882.882.65
Oct 28, 20212.64-0.24-9.09%2.882.882.63
Oct 27, 20212.63-0.17-6.46%2.802.862.62
Oct 26, 20212.75-0.12-4.36%2.872.892.72
Oct 25, 20212.83-0.15-5.30%2.982.982.77
Oct 22, 20212.86-0.10-3.50%2.963.012.84
Oct 21, 20212.93-0.03-1.02%2.962.992.89
Oct 20, 20212.930.010.34%2.922.992.86
Oct 19, 20212.82-0.17-6.03%2.992.992.82
Oct 18, 20212.93-0.07-2.39%3.003.052.93
Oct 15, 20213.020.000.00%3.023.083.00
Oct 14, 20213.03-0.05-1.65%3.083.123.00
Oct 13, 20213.06-0.08-2.61%3.143.142.98
Oct 12, 20213.08-0.06-1.95%3.143.153.05
Oct 11, 20213.070.000.00%3.073.102.99
Oct 08, 20213.02-0.09-2.98%3.113.112.99
Oct 07, 20213.00-0.17-5.67%3.173.182.94
Oct 06, 20213.150.123.81%3.033.152.79
Oct 05, 20212.86-0.31-10.84%3.173.182.85
Oct 04, 20213.090.020.65%3.073.172.92
Oct 01, 20213.06-0.07-2.29%3.133.133.00
Sep 30, 20213.02-0.04-1.32%3.063.142.94
Sep 29, 20213.000.000.00%3.003.122.93
Sep 28, 20212.94-0.20-6.80%3.143.192.94
Sep 27, 20213.160.000.00%3.163.223.00
Sep 24, 20212.97-0.04-1.35%3.013.092.94
Sep 23, 20212.960.144.73%2.823.052.80
Sep 22, 20212.77-0.09-3.25%2.862.862.72
Sep 21, 20212.800.041.43%2.762.862.72
Sep 20, 20212.70-0.21-7.78%2.912.922.70
Sep 17, 20212.850.000.00%2.852.952.80
Sep 16, 20212.850.082.81%2.773.002.67
Sep 15, 20212.790.031.08%2.763.012.67
Sep 14, 20212.71-0.10-3.69%2.812.942.70
Sep 13, 20212.77-0.19-6.86%2.962.962.75
Sep 10, 20212.880.051.74%2.832.932.74
Sep 09, 20212.76-0.03-1.09%2.792.842.75
Sep 08, 20212.75-0.13-4.73%2.882.892.65
Sep 07, 20212.79-0.15-5.38%2.942.962.78
Sep 03, 20212.87-0.03-1.05%2.902.972.79
Sep 02, 20212.89-0.02-0.69%2.912.912.75
Sep 01, 20212.77-0.22-7.94%2.993.032.73
Aug 31, 20212.91-0.09-3.09%3.003.262.87
Aug 30, 20212.960.041.35%2.923.002.91
Aug 27, 20212.910.020.69%2.892.952.84
Aug 26, 20212.860.031.05%2.832.942.81
Aug 25, 20212.81-0.03-1.07%2.842.852.71
Aug 24, 20212.830.238.13%2.602.862.57
Aug 23, 20212.58-0.03-1.16%2.612.612.48
Aug 20, 20212.49-0.15-6.02%2.642.642.48
Aug 19, 20212.52-0.21-8.33%2.732.732.51
Aug 18, 20212.650.062.26%2.592.692.43
Aug 17, 20212.45-0.05-2.04%2.502.542.44
Aug 16, 20212.51-0.19-7.57%2.702.702.47