Feb 08, 20236.74-0.03-0.45%6.776.816.74
Feb 07, 20236.810.010.15%6.806.816.75
Feb 03, 20236.74-0.05-0.74%6.796.816.74
Feb 02, 20236.820.020.29%6.806.836.76
Feb 01, 20236.750.000.00%6.756.756.75
Jan 31, 20236.800.071.03%6.736.806.73
Jan 30, 20236.72-0.02-0.30%6.746.746.70
Jan 26, 20236.72-0.06-0.89%6.786.786.68
Jan 25, 20236.74-0.04-0.59%6.786.796.74
Dec 14, 20226.33-0.02-0.32%6.356.356.33
Dec 13, 20226.350.010.16%6.346.356.29
Dec 12, 20226.350.000.00%6.356.356.35
Dec 09, 20226.390.000.00%6.396.396.39
Dec 07, 20226.360.000.00%6.366.366.36
Dec 02, 20226.390.000.00%6.396.396.39
Dec 01, 20226.39-0.11-1.72%6.506.506.39
Nov 30, 20226.520.000.00%6.526.526.52
Nov 29, 20226.520.000.00%6.526.526.52
Nov 25, 20226.500.000.00%6.506.506.50
Nov 22, 20226.520.000.00%6.526.526.52
Nov 16, 20226.520.000.00%6.526.526.52
Nov 15, 20226.460.000.00%6.466.466.46
Nov 14, 20226.520.091.38%6.436.526.40
Nov 11, 20226.46-0.06-0.93%6.526.526.36
Nov 10, 20226.600.020.30%6.586.606.35
Oct 27, 20226.60-0.01-0.15%6.616.616.56
Oct 25, 20226.56-0.04-0.61%6.606.606.55
Oct 24, 20226.600.000.00%6.606.606.60
Oct 21, 20226.560.050.76%6.516.616.43
Oct 14, 20226.51-0.03-0.46%6.546.546.51
Oct 13, 20226.460.000.00%6.466.466.46
Oct 12, 20226.540.000.00%6.546.546.54
Oct 11, 20226.54-0.01-0.15%6.556.556.54
Oct 07, 20226.550.000.00%6.556.556.55
Oct 06, 20226.55-0.17-2.60%6.726.726.55
Oct 05, 20226.67-0.03-0.45%6.706.706.67
Oct 04, 20226.69-0.01-0.15%6.706.706.69
Oct 03, 20226.66-0.05-0.75%6.716.716.56
Sep 30, 20226.56-0.15-2.29%6.716.716.56
Sep 29, 20226.61-0.10-1.51%6.716.716.61
Sep 28, 20226.710.000.00%6.716.716.61
Sep 27, 20226.70-0.01-0.15%6.716.716.70
Sep 26, 20226.700.000.00%6.706.706.70
Sep 23, 20226.700.000.00%6.706.706.70
Sep 22, 20226.700.040.60%6.666.716.66
Sep 21, 20226.620.000.00%6.626.626.62
Sep 19, 20226.50-0.15-2.31%6.656.676.45
Sep 16, 20226.650.000.00%6.656.816.58
Sep 14, 20226.63-0.02-0.30%6.656.656.63
Sep 13, 20226.52-0.09-1.38%6.616.666.51
Sep 12, 20226.72-0.10-1.49%6.826.836.72
Sep 07, 20226.820.233.37%6.596.826.59
Sep 02, 20226.60-0.21-3.18%6.816.826.60
Sep 01, 20226.760.060.89%6.706.886.68
Aug 31, 20226.70-0.17-2.54%6.876.876.70
Aug 29, 20226.880.172.47%6.716.886.61
Aug 25, 20226.81-0.06-0.88%6.876.876.76
Aug 24, 20226.870.000.00%6.876.876.87
Aug 23, 20226.81-0.06-0.88%6.876.876.81
Aug 22, 20226.86-0.13-1.90%6.997.016.68
Aug 19, 20226.920.010.14%6.917.036.70
Aug 18, 20226.960.111.58%6.856.976.80
Aug 17, 20226.96-0.22-3.16%7.187.186.96
Aug 16, 20227.070.000.00%7.077.076.84
Aug 15, 20227.07-0.16-2.26%7.237.236.96
Aug 12, 20226.980.000.00%6.986.996.92
Aug 11, 20226.97-0.11-1.58%7.087.176.95
Aug 10, 20227.08-0.09-1.27%7.177.177.08
Aug 09, 20227.130.050.70%7.087.137.00
Aug 08, 20227.13-0.04-0.56%7.177.177.11
Aug 05, 20227.08-0.07-0.99%7.157.157.00
Aug 04, 20227.160.000.00%7.167.167.14
Aug 03, 20227.13-0.03-0.42%7.167.427.11
Aug 02, 20227.14-0.30-4.20%7.447.447.05
Aug 01, 20227.14-0.20-2.80%7.347.347.14
Jul 29, 20227.16-0.18-2.51%7.347.357.16
Jul 28, 20227.160.000.00%7.167.167.16
Jul 27, 20227.16-0.27-3.77%7.437.437.08
Jul 26, 20227.16-0.28-3.91%7.447.447.16
Jul 25, 20227.16-0.29-4.05%7.457.457.14
Jul 22, 20227.16-0.28-3.91%7.447.447.16
Jul 21, 20227.17-0.28-3.91%7.457.457.17
Jul 20, 20227.16-0.88-12.29%8.048.047.02
Jul 19, 20227.03-0.47-6.69%7.507.507.03
Jul 18, 20227.22-0.05-0.69%7.277.287.01
Jul 15, 20227.17-0.28-3.91%7.457.457.06
Jul 14, 20227.220.010.14%7.217.227.21
Jul 13, 20227.21-0.25-3.47%7.467.467.09
Jul 12, 20227.19-0.07-0.97%7.267.267.19
Jul 11, 20227.00-1.03-14.71%8.038.036.99
Jul 08, 20227.22-0.23-3.19%7.457.467.08
Jul 07, 20227.22-0.17-2.35%7.397.397.12
Jul 06, 20227.12-0.33-4.63%7.457.457.12
Jul 05, 20227.17-0.14-1.95%7.317.317.06
Jul 01, 20227.06-0.01-0.14%7.077.077.06
Jun 29, 20226.88-0.19-2.76%7.077.076.88
Jun 28, 20226.99-0.03-0.43%7.027.026.99
Jun 27, 20227.070.111.56%6.967.076.94
Jun 24, 20227.020.000.00%7.027.026.91
Jun 23, 20227.05-0.02-0.28%7.077.077.05
Jun 22, 20227.130.000.00%7.137.137.01
Jun 15, 20227.440.334.44%7.117.997.06
Jun 13, 20227.210.000.00%7.217.217.21
Jun 09, 20227.53-0.53-7.04%8.068.067.53
Jun 08, 20227.42-0.22-2.96%7.647.657.42
Jun 07, 20227.37-0.15-2.04%7.527.547.26
Jun 03, 20227.35-0.13-1.77%7.487.487.35
May 27, 20227.530.000.00%7.537.537.53
May 26, 20227.64-0.04-0.52%7.687.687.64
May 23, 20227.37-0.01-0.14%7.387.827.08
May 20, 20227.42-0.12-1.62%7.547.547.42
May 19, 20227.370.000.00%7.377.377.37
May 17, 20227.370.000.00%7.377.377.32
May 13, 20227.43-0.10-1.35%7.538.077.11
May 12, 20227.750.9812.65%6.777.756.71
May 11, 20226.91-0.14-2.03%7.057.496.91
May 10, 20227.010.304.28%6.717.536.52
May 09, 20227.02-0.31-4.42%7.337.336.85
May 05, 20227.440.070.94%7.377.497.37
May 04, 20227.310.000.00%7.317.317.30
May 03, 20227.31-0.01-0.14%7.327.327.31
Apr 29, 20227.31-0.03-0.41%7.347.367.31
Apr 28, 20227.27-0.10-1.38%7.377.377.26
Apr 25, 20227.360.000.00%7.367.367.36
Apr 22, 20227.27-0.05-0.69%7.327.327.27
Apr 20, 20227.16-0.15-2.09%7.317.327.16
Apr 14, 20227.300.000.00%7.307.307.30
Apr 11, 20227.52-0.02-0.27%7.547.817.47
Apr 08, 20227.540.293.85%7.257.597.25
Apr 07, 20227.54-0.58-7.69%8.128.127.27
Apr 06, 20227.53-0.02-0.27%7.558.087.40
Apr 05, 20227.480.000.00%7.487.557.48
Apr 04, 20227.430.131.75%7.307.447.30
Apr 01, 20227.43-0.04-0.54%7.477.477.27
Mar 31, 20227.47-0.01-0.13%7.487.487.41
Mar 30, 20227.49-0.06-0.80%7.557.557.49
Mar 25, 20227.37-0.01-0.14%7.387.387.37
Mar 24, 20227.22-0.29-4.02%7.517.527.22
Mar 23, 20227.520.445.85%7.087.547.06
Mar 21, 20227.530.000.00%7.537.557.43
Mar 17, 20227.490.222.94%7.277.557.27
Mar 16, 20227.33-0.01-0.14%7.347.347.33
Mar 15, 20227.27-0.05-0.69%7.327.327.27
Mar 14, 20227.270.000.00%7.277.277.27
Mar 11, 20227.310.040.55%7.277.437.26
Mar 10, 20227.17-0.37-5.16%7.547.546.97
Mar 09, 20227.530.010.13%7.527.537.52
Mar 08, 20227.530.020.27%7.517.537.51
Mar 07, 20227.640.050.65%7.597.647.51
Mar 04, 20227.510.000.00%7.517.517.51
Mar 03, 20227.57-0.06-0.79%7.637.667.57
Mar 02, 20227.51-0.07-0.93%7.587.637.51
Mar 01, 20227.640.324.19%7.327.877.32
Feb 28, 20227.870.141.78%7.737.917.61
Feb 25, 20227.770.202.57%7.577.797.57
Feb 23, 20227.57-0.46-6.08%8.038.037.57
Feb 22, 20228.030.000.00%8.038.037.99
Feb 17, 20228.030.000.00%8.038.038.03
Feb 15, 20228.320.020.24%8.308.368.29
Feb 11, 20228.21-0.11-1.34%8.328.328.04
Feb 10, 20228.050.010.12%8.048.057.77
Feb 09, 20228.02-0.55-6.86%8.578.578.02
Feb 08, 20228.35-0.02-0.24%8.378.377.98
Feb 07, 20228.25-0.05-0.61%8.308.378.05
Feb 04, 20228.31-0.27-3.25%8.588.588.26
Feb 03, 20228.260.364.36%7.908.317.88
Feb 02, 20228.220.000.00%8.228.247.77
Feb 01, 20228.07-0.09-1.12%8.168.208.07
Jan 31, 20228.03-0.18-2.24%8.218.217.97
Jan 28, 20228.06-0.01-0.12%8.078.077.95
Jan 27, 20228.06-0.03-0.37%8.098.137.35
Jan 26, 20228.060.091.12%7.978.297.97
Jan 25, 20227.920.405.05%7.528.057.50
Jan 24, 20227.490.172.27%7.327.537.32
Jan 21, 20227.32-0.15-2.05%7.477.487.32
Jan 20, 20227.370.364.88%7.017.487.01
Jan 18, 20227.01-0.27-3.85%7.287.287.00
Jan 14, 20227.20-0.02-0.28%7.227.377.01
Jan 13, 20227.15-0.40-5.59%7.557.557.15
Jan 12, 20227.370.060.81%7.317.417.28
Jan 11, 20227.260.060.83%7.207.317.20
Jan 10, 20227.210.000.00%7.217.236.96
Jan 07, 20227.060.081.13%6.987.156.98
Jan 05, 20226.960.192.73%6.776.986.66
Jan 04, 20226.770.091.33%6.686.886.61
Jan 03, 20226.610.081.21%6.536.616.51
Dec 30, 20216.580.071.06%6.516.586.50
Dec 29, 20216.470.000.00%6.476.476.46
Dec 28, 20216.41-0.06-0.94%6.476.476.41
Dec 27, 20216.410.000.00%6.416.426.41
Dec 15, 20216.36-0.27-4.25%6.636.636.34
Dec 14, 20216.47-0.06-0.93%6.536.636.47
Dec 10, 20216.420.000.00%6.426.426.42
Dec 08, 20216.53-0.04-0.61%6.576.596.20
Dec 07, 20216.510.091.38%6.426.576.36
Dec 01, 20216.370.050.78%6.326.436.10
Nov 29, 20216.430.010.16%6.426.436.26
Nov 26, 20216.160.000.00%6.166.166.16
Nov 23, 20216.370.162.51%6.216.436.21
Nov 15, 20216.53-0.05-0.77%6.586.586.47
Nov 10, 20216.52-0.13-1.99%6.656.656.52
Nov 09, 20216.47-0.26-4.02%6.736.736.47
Nov 08, 20216.41-0.34-5.30%6.756.756.30
Nov 05, 20216.47-0.29-4.48%6.766.766.47
Nov 04, 20216.520.253.83%6.276.546.10
Nov 02, 20216.520.000.00%6.526.526.42
Nov 01, 20216.520.071.07%6.456.586.41
Oct 29, 20216.320.010.16%6.316.326.31
Oct 18, 20216.26-0.06-0.96%6.326.326.26
Oct 15, 20216.31-0.11-1.74%6.426.426.31
Oct 08, 20216.37-0.15-2.35%6.526.526.37
Oct 07, 20216.42-0.16-2.49%6.586.586.42
Oct 06, 20216.400.000.00%6.406.516.40
Oct 05, 20216.39-0.13-2.03%6.526.536.39
Oct 04, 20216.490.081.23%6.416.536.40
Oct 01, 20216.40-0.11-1.72%6.516.516.31
Sep 28, 20216.51-0.02-0.31%6.536.536.51
Sep 27, 20216.520.000.00%6.526.536.31
Sep 24, 20216.31-0.47-7.45%6.786.786.31
Sep 23, 20216.51-0.28-4.30%6.796.796.42
Sep 22, 20216.520.010.15%6.516.546.30
Sep 21, 20216.43-0.18-2.80%6.616.616.43
Sep 20, 20216.40-0.02-0.31%6.426.426.40
Sep 17, 20216.45-0.16-2.48%6.616.616.45
Sep 16, 20216.650.203.01%6.456.746.45
Sep 14, 20216.61-0.13-1.97%6.746.746.61
Sep 13, 20216.60-0.47-7.12%7.077.076.51
Sep 10, 20216.72-0.35-5.21%7.077.076.40
Sep 09, 20216.830.608.78%6.237.086.11
Sep 08, 20216.200.040.65%6.166.226.03
Sep 03, 20216.16-0.06-0.97%6.226.226.03
Sep 01, 20216.190.182.91%6.016.236.01
Aug 19, 20216.18-0.02-0.32%6.206.206.18
Aug 18, 20216.180.030.49%6.156.186.15
Aug 17, 20216.20-0.01-0.16%6.216.216.20
Aug 13, 20216.010.000.00%6.016.016.01
Aug 12, 20215.970.020.34%5.955.975.95
Aug 10, 20215.960.000.00%5.965.965.96
Aug 09, 20216.020.050.83%5.976.025.97
Aug 06, 20215.91-0.11-1.86%6.026.025.91
Aug 05, 20215.96-0.05-0.84%6.016.035.81
Jul 27, 20216.180.000.00%6.186.186.18
Jul 21, 20216.020.000.00%6.026.026.02
Jul 19, 20216.01-0.01-0.17%6.026.025.90
Jul 16, 20215.89-0.02-0.34%5.915.915.89
Jul 14, 20216.030.010.17%6.026.036.02
Jul 13, 20216.030.000.00%6.036.036.03
Jul 12, 20216.040.000.00%6.046.046.04
Jul 07, 20216.200.162.58%6.046.206.04
Jul 02, 20216.180.132.10%6.056.205.82
Jun 24, 20215.960.000.00%5.965.965.96
Jun 23, 20215.910.020.34%5.895.925.89
Jun 16, 20215.970.000.00%5.975.975.97
Jun 15, 20216.000.000.00%6.006.006.00
Jun 09, 20216.170.172.76%6.006.185.90
Jun 08, 20215.960.152.52%5.816.005.70
Jun 04, 20215.860.000.00%5.865.865.86
Jun 03, 20215.860.000.00%5.865.865.86
Jun 02, 20215.86-0.03-0.51%5.895.895.75
May 28, 20215.78-0.50-8.65%6.286.285.75
May 21, 20215.780.000.00%5.785.785.78
May 20, 20215.60-0.18-3.21%5.785.845.40
May 19, 20215.940.000.00%5.945.955.83
May 18, 20215.67-0.34-6.00%6.016.015.51
May 17, 20215.95-0.05-0.84%6.006.005.84
May 14, 20215.950.223.70%5.735.955.73
May 13, 20215.89-0.12-2.04%6.016.015.62
May 12, 20215.830.000.00%5.835.835.83
May 10, 20215.92-0.08-1.35%6.006.005.73
May 07, 20215.92-0.03-0.51%5.955.995.83
May 03, 20216.00-0.02-0.33%6.026.286.00
Apr 29, 20216.01-0.26-4.33%6.276.276.01
Apr 27, 20215.730.000.00%5.735.735.73
Apr 26, 20215.67-0.32-5.64%5.996.005.67
Apr 23, 20215.82-0.16-2.75%5.985.985.82
Apr 21, 20215.940.213.54%5.735.945.73
Apr 19, 20215.72-0.27-4.72%5.995.995.72
Apr 16, 20215.760.000.00%5.765.765.76
Apr 15, 20215.990.000.00%5.996.005.51
Apr 09, 20215.92-0.02-0.34%5.945.945.50
Apr 06, 20215.84-0.15-2.57%5.996.005.51
Apr 05, 20215.910.000.00%5.915.915.91
Apr 01, 20216.00-0.01-0.17%6.016.015.94
Mar 31, 20215.95-0.05-0.84%6.006.005.94
Mar 30, 20215.89-0.11-1.87%6.006.015.89
Mar 29, 20215.87-0.05-0.85%5.925.925.87
Mar 26, 20215.95-0.04-0.67%5.995.995.95
Mar 25, 20215.950.162.69%5.795.975.79
Mar 23, 20215.97-0.03-0.50%6.006.005.70
Mar 22, 20215.940.020.34%5.925.975.92
Mar 19, 20215.61-0.37-6.60%5.985.985.61
Mar 18, 20215.96-0.01-0.17%5.975.975.93
Mar 17, 20215.950.020.34%5.936.015.93
Mar 16, 20215.82-0.13-2.23%5.955.955.46
Mar 15, 20215.84-0.10-1.71%5.946.005.79
Mar 12, 20215.92-0.01-0.17%5.935.935.92
Mar 11, 20215.950.122.02%5.835.995.41
Mar 10, 20215.94-0.01-0.17%5.955.965.89
Mar 09, 20215.81-0.13-2.24%5.945.945.77
Mar 08, 20215.78-0.18-3.11%5.965.965.78
Mar 05, 20215.76-0.20-3.47%5.965.965.46
Mar 04, 20215.75-0.04-0.70%5.795.795.67
Mar 03, 20215.67-0.11-1.94%5.785.795.67
Mar 02, 20215.66-0.13-2.30%5.795.795.61
Mar 01, 20215.750.050.87%5.705.775.56
Feb 26, 20215.67-0.04-0.71%5.715.725.56
Feb 25, 20215.720.020.35%5.705.725.56
Feb 24, 20215.61-0.09-1.60%5.705.725.61
Feb 23, 20215.720.020.35%5.705.725.70
Feb 19, 20215.72-0.02-0.35%5.745.745.70
Feb 18, 20215.59-0.02-0.36%5.615.615.59
Feb 16, 20215.71-0.06-1.05%5.775.785.56
Feb 12, 20215.760.315.38%5.455.785.45
Feb 10, 20215.72-0.06-1.05%5.785.785.61
Feb 09, 20215.74-0.04-0.70%5.785.785.55
Feb 08, 20215.740.020.35%5.725.745.58
Feb 05, 20215.74-0.03-0.52%5.775.775.71
Feb 04, 20215.73-0.26-4.54%5.995.995.65
Feb 03, 20215.73-0.26-4.54%5.995.995.71
Feb 02, 20215.71-0.06-1.05%5.775.775.64
Feb 01, 20215.71-0.05-0.88%5.765.765.67
Jan 29, 20215.750.091.57%5.665.775.66
Jan 28, 20215.670.030.53%5.645.675.64
Jan 27, 20215.65-0.10-1.77%5.755.775.65
Jan 26, 20215.67-0.26-4.59%5.935.935.49
Jan 25, 20215.75-0.02-0.35%5.775.775.75
Jan 22, 20215.65-0.39-6.90%6.046.045.62
Jan 21, 20215.72-0.06-1.05%5.785.785.62
Jan 20, 20215.600.091.61%5.515.775.50
Jan 19, 20215.56-0.48-8.63%6.046.045.31
Jan 15, 20215.76-0.02-0.35%5.785.785.49
Jan 14, 20215.720.203.50%5.525.785.51
Jan 13, 20215.470.000.00%5.475.475.47
Jan 12, 20215.520.213.80%5.315.525.30
Jan 11, 20215.470.183.29%5.295.525.24
Jan 08, 20215.310.000.00%5.315.525.28
Jan 07, 20215.31-0.02-0.38%5.335.535.31
Jan 06, 20215.510.000.00%5.515.515.51
Jan 05, 20215.400.020.37%5.385.525.36
Jan 04, 20215.41-0.11-2.03%5.525.525.39
Dec 31, 20205.69-0.02-0.35%5.715.715.52
Dec 30, 20205.650.284.96%5.375.675.01
Dec 29, 20205.11-0.01-0.20%5.125.125.09
Dec 28, 20205.100.101.96%5.005.115.00
Dec 23, 20205.00-0.05-1.00%5.055.064.94
Dec 22, 20205.270.010.19%5.265.275.21
Dec 21, 20205.260.010.19%5.255.265.24
Dec 18, 20205.00-0.40-8.00%5.405.415.00
Dec 17, 20205.21-0.14-2.69%5.355.415.21
Dec 15, 20205.35-0.05-0.93%5.405.415.35
Dec 14, 20205.40-0.26-4.81%5.665.665.40
Dec 11, 20205.660.010.18%5.655.665.40
Dec 09, 20205.400.020.37%5.385.405.38
Dec 03, 20205.640.264.61%5.385.645.38
Dec 01, 20205.400.000.00%5.405.675.40
Nov 30, 20205.460.000.00%5.465.465.46
Nov 24, 20205.40-0.34-6.30%5.745.745.40
Nov 23, 20205.700.050.88%5.655.755.65
Nov 20, 20205.660.264.59%5.405.705.40
Nov 19, 20205.630.000.00%5.635.635.63
Nov 18, 20205.46-0.18-3.30%5.645.655.23
Nov 17, 20205.510.000.00%5.515.665.48
Nov 16, 20205.250.061.14%5.195.465.19
Nov 13, 20205.500.356.36%5.155.505.13
Nov 12, 20205.20-0.15-2.88%5.355.365.15