Mar 31, 202322.560.220.98%22.3422.6322.34
Mar 30, 202322.46-0.05-0.22%22.5122.5122.36
Mar 29, 202322.120.080.36%22.0422.1622.00
Mar 28, 202322.010.100.45%21.9122.5121.88
Mar 27, 202322.250.080.36%22.1722.2522.10
Mar 24, 202322.650.080.35%22.5722.6622.53
Mar 23, 202322.28-0.38-1.71%22.6622.9522.27
Mar 22, 202323.440.000.00%23.4423.5123.35
Mar 21, 202323.78-0.08-0.34%23.8623.8723.77
Mar 20, 202323.81-0.33-1.39%24.1424.1423.59
Mar 17, 202323.610.000.00%23.6123.6323.38
Mar 16, 202323.710.441.86%23.2723.7623.09
Mar 15, 202322.84-0.06-0.26%22.9022.9122.75
Mar 14, 202323.410.080.34%23.3323.4723.30
Mar 13, 202323.270.130.56%23.1423.3523.05
Mar 10, 202323.210.060.26%23.1523.3123.10
Mar 09, 202323.310.080.34%23.2323.3223.15
Mar 08, 202323.37-0.07-0.30%23.4423.4623.31
Mar 07, 202323.65-0.23-0.97%23.8823.9623.60
Mar 06, 202323.710.040.17%23.6723.7423.62
Mar 03, 202323.710.130.55%23.5823.7323.52
Mar 02, 202323.58-0.04-0.17%23.6223.6623.55
Mar 01, 202323.71-0.09-0.38%23.8023.8623.67
Feb 28, 202324.06-0.09-0.37%24.1524.2323.97
Feb 27, 202324.310.020.08%24.2924.3624.15
Feb 24, 202324.44-0.20-0.82%24.6424.6824.40
Feb 23, 202324.400.050.20%24.3524.4624.35
Feb 22, 202324.370.190.78%24.1825.7123.74
Feb 21, 202324.650.471.91%24.1824.9624.18
Feb 17, 202324.350.261.07%24.0924.4124.09
Feb 16, 202324.22-0.10-0.41%24.3224.4023.99
Feb 15, 202325.12-0.19-0.76%25.3125.3125.01
Feb 14, 202325.000.000.00%25.0025.2024.86
Feb 13, 202324.110.070.29%24.0424.1923.93
Feb 10, 202323.970.110.46%23.8624.0523.77
Feb 09, 202325.40-0.19-0.75%25.5925.6625.22
Feb 08, 202327.050.000.00%27.0527.1126.82
Feb 07, 202326.700.010.04%26.6926.7126.46
Feb 06, 202326.90-0.06-0.22%26.9627.0426.75
Feb 03, 202326.80-0.20-0.75%27.0027.0626.57
Feb 02, 202326.820.000.00%26.8226.8826.31
Feb 01, 202326.960.110.41%26.8526.9626.44
Jan 31, 202326.920.060.22%26.8626.9626.74
Jan 30, 202327.050.140.52%26.9127.0626.80
Jan 27, 202326.700.030.11%26.6726.8326.55
Jan 26, 202326.840.090.34%26.7526.8626.35
Jan 25, 202326.450.200.76%26.2526.4626.25
Jan 24, 202327.04-0.01-0.04%27.0527.1226.81
Jan 23, 202327.39-0.06-0.22%27.4527.5127.13
Jan 20, 202326.990.853.15%26.1427.1026.14
Jan 19, 202326.900.090.33%26.8126.9826.52
Jan 18, 202326.75-0.44-1.64%27.1927.3126.73
Jan 17, 202327.460.110.40%27.3527.6527.04
Jan 13, 202329.01-0.06-0.21%29.0729.0728.81
Jan 12, 202329.52-0.16-0.54%29.6829.9229.47
Jan 11, 202329.27-0.17-0.58%29.4429.6129.23
Jan 10, 202329.090.280.96%28.8129.1128.75
Jan 09, 202329.27-0.13-0.44%29.4029.5229.12
Jan 06, 202328.170.170.60%28.0028.2827.93
Jan 05, 202328.110.010.04%28.1028.1627.83
Jan 04, 202327.800.180.65%27.6227.8127.53
Jan 03, 202327.410.150.55%27.2627.4827.07
Dec 30, 202227.72-0.05-0.18%27.7727.7927.48
Dec 29, 202227.98-0.06-0.21%28.0428.1027.82
Dec 28, 202227.980.020.07%27.9628.0227.76
Dec 27, 202228.320.040.14%28.2828.3327.42
Dec 23, 202227.69-0.80-2.89%28.4928.5327.62
Dec 22, 202228.62-0.23-0.80%28.8528.9628.35
Dec 21, 202228.330.020.07%28.3128.4128.27
Dec 20, 202228.07-0.05-0.18%28.1228.1628.02
Dec 19, 202227.45-0.01-0.04%27.4627.5427.37
Dec 16, 202227.49-0.10-0.36%27.5927.6627.21
Dec 15, 202226.980.120.44%26.8626.9926.73
Dec 14, 202226.900.150.56%26.7526.9626.44
Dec 13, 202227.250.351.28%26.9027.3526.86
Dec 12, 202227.490.401.46%27.0927.5326.93
Dec 09, 202226.60-0.13-0.49%26.7326.8326.45
Dec 08, 202226.500.100.38%26.4026.6326.33
Dec 07, 202227.05-0.19-0.70%27.2427.2426.58
Dec 06, 202227.020.010.04%27.0127.0726.81
Dec 05, 202227.02-0.27-1.00%27.2927.2926.92
Dec 02, 202227.05-0.15-0.55%27.2027.2526.91
Dec 01, 202227.120.150.55%26.9727.1526.86
Nov 30, 202226.420.030.11%26.3926.4826.24
Nov 29, 202225.97-0.17-0.65%26.1426.2125.79
Nov 28, 202225.93-0.11-0.42%26.0426.0925.90
Nov 25, 202225.610.000.00%25.6125.6125.35
Nov 23, 202225.51-0.66-2.59%26.1726.3225.46
Nov 22, 202226.310.552.09%25.7626.3125.32
Nov 21, 202226.060.752.88%25.3126.0725.01
Nov 18, 202225.410.552.16%24.8625.4124.42
Nov 17, 202225.420.712.79%24.7125.8824.33
Nov 16, 202225.600.481.88%25.1225.8124.75
Nov 15, 202225.550.331.29%25.2225.8224.85
Nov 14, 202225.560.552.15%25.0125.5624.56
Nov 11, 202225.65-1.76-6.86%27.4127.4324.51
Nov 10, 202226.161.084.13%25.0826.1724.94
Nov 09, 202225.130.612.43%24.5225.1624.19
Nov 08, 202224.740.622.51%24.1224.7623.78
Nov 07, 202224.320.562.30%23.7624.3523.76
Nov 04, 202224.650.732.96%23.9224.6623.69
Nov 03, 202224.190.572.36%23.6224.2023.24
Nov 02, 202224.920.712.85%24.2124.9223.89
Nov 01, 202224.190.632.60%23.5624.2023.22
Oct 31, 202223.850.592.47%23.2623.8522.80
Oct 28, 202223.780.572.40%23.2123.8022.87
Oct 27, 202223.630.512.16%23.1223.6622.70
Oct 26, 202223.680.321.35%23.3623.7122.74
Oct 25, 202222.71-0.04-0.18%22.7522.8022.09
Oct 24, 202222.530.030.13%22.5022.5321.36
Oct 21, 202221.440.522.43%20.9221.4420.48
Oct 20, 202221.43-0.25-1.17%21.6822.0220.41
Oct 19, 202222.380.622.77%21.7622.4121.38
Oct 18, 202222.680.672.95%22.0122.6921.75
Oct 17, 202222.420.662.94%21.7622.4221.44
Oct 14, 202221.770.000.00%21.7721.9821.25
Oct 13, 202222.070.713.22%21.3622.1420.59
Oct 12, 202221.46-0.10-0.47%21.5621.5621.14
Oct 11, 202221.820.351.60%21.4721.8320.95
Oct 10, 202221.790.582.66%21.2121.7920.87
Oct 07, 202222.400.391.74%22.0122.5021.72
Oct 06, 202222.480.361.60%22.1222.4821.96
Oct 05, 202222.840.431.88%22.4122.8421.93
Oct 04, 202223.220.512.20%22.7123.2222.32
Oct 03, 202222.060.200.91%21.8622.2321.63
Sep 30, 202222.010.391.77%21.6222.0320.87
Sep 29, 202221.580.522.41%21.0621.5821.01
Sep 28, 202221.380.472.20%20.9121.3820.47
Sep 27, 202221.240.381.79%20.8621.2520.76
Sep 26, 202220.76-0.10-0.48%20.8620.9820.41
Sep 23, 202221.990.572.59%21.4221.9921.11
Sep 22, 202221.930.371.69%21.5621.9521.06
Sep 21, 202222.430.572.54%21.8622.4621.48
Sep 20, 202222.510.542.40%21.9722.5121.54
Sep 19, 202223.190.532.29%22.6623.1922.19
Sep 16, 202222.940.321.39%22.6222.9621.98
Sep 15, 202223.680.411.73%23.2723.7022.81
Sep 14, 202223.270.200.86%23.0723.2722.67
Sep 13, 202223.760.200.84%23.5624.4522.71
Sep 12, 202223.970.512.13%23.4624.0123.00
Sep 09, 202223.89-1.05-4.40%24.9424.9422.95
Sep 08, 202223.570.863.65%22.7123.6022.31
Sep 07, 202223.080.703.03%22.3823.0822.08
Sep 06, 202223.24-1.93-8.30%25.1725.1722.37
Sep 02, 202223.280.472.02%22.8123.3622.41
Sep 01, 202223.520.351.49%23.1723.5522.62
Aug 31, 202223.890.632.64%23.2623.8922.93
Aug 30, 202223.930.401.67%23.5323.9522.99
Aug 29, 202224.440.823.36%23.6224.6023.30
Aug 26, 202224.820.451.81%24.3725.0323.95
Aug 25, 202225.040.522.08%24.5225.0524.03
Aug 24, 202224.640.481.95%24.1624.6523.71
Aug 23, 202224.240.230.95%24.0124.2523.24
Aug 22, 202224.01-0.20-0.83%24.2124.3323.86
Aug 19, 202224.32-0.01-0.04%24.3324.4323.84
Aug 18, 202225.010.652.60%24.3625.0123.93
Aug 17, 202225.010.582.32%24.4325.0123.98
Aug 16, 202224.760.401.62%24.3624.7623.97
Aug 15, 202225.040.682.72%24.3625.0624.07
Aug 12, 202225.11-2.02-8.04%27.1327.1324.51
Aug 11, 202225.130.562.23%24.5725.1624.41
Aug 10, 202225.260.853.37%24.4125.3724.36
Aug 09, 202224.960.210.84%24.7524.9724.26
Aug 08, 202224.750.542.18%24.2124.7524.11
Aug 05, 202224.68-0.91-3.69%25.5925.5924.16
Aug 04, 202225.080.572.27%24.5125.0824.46
Aug 03, 202225.100.391.55%24.7125.1124.30
Aug 02, 202225.240.522.06%24.7225.2724.26
Aug 01, 202225.450.742.91%24.7125.4624.42
Jul 29, 202225.25-0.21-0.83%25.4625.4923.89
Jul 28, 202225.250.110.44%25.1425.2623.94
Jul 27, 202225.14-0.22-0.88%25.3626.9823.97
Jul 26, 202225.22-0.32-1.27%25.5425.5424.02
Jul 25, 202225.451.586.21%23.8725.6023.87
Jul 22, 202223.86-0.83-3.48%24.6924.6923.52
Jul 21, 202224.710.351.42%24.3624.7123.72
Jul 20, 202224.69-0.27-1.09%24.9624.9723.72
Jul 19, 202224.940.582.33%24.3624.9523.93
Jul 18, 202224.310.642.63%23.6724.3123.31
Jul 15, 202225.520.301.18%25.2225.5824.62
Jul 14, 202225.470.361.41%25.1127.4224.44
Jul 13, 202225.09-0.03-0.12%25.1225.1224.08
Jul 12, 202223.250.532.28%22.7223.2622.26
Jul 11, 202223.490.472.00%23.0223.5122.52
Jul 08, 202222.72-0.09-0.40%22.8122.8822.26
Jul 07, 202223.090.472.04%22.6223.1122.13
Jul 06, 202222.830.612.67%22.2222.8622.16
Jul 05, 202223.370.461.97%22.9123.4122.66
Jul 01, 202223.100.431.86%22.6723.1122.51
Jun 30, 202222.600.190.84%22.4123.0722.15
Jun 29, 202222.680.371.63%22.3122.7121.93
Jun 28, 202222.000.271.23%21.7322.0221.13
Jun 27, 202221.500.190.88%21.3121.9521.03
Jun 24, 202220.870.422.01%20.4520.8720.02
Jun 23, 202220.800.341.63%20.4620.8420.31
Jun 22, 202221.020.552.62%20.4721.0520.00
Jun 21, 202220.810.050.24%20.7621.2220.31
Jun 17, 202220.590.381.85%20.2121.0420.09
Jun 16, 202219.600.080.41%19.5220.0319.14
Jun 15, 202219.04-0.17-0.89%19.2119.4318.57
Jun 14, 202219.57-0.04-0.20%19.6119.6819.12
Jun 13, 202219.540.030.15%19.5119.9719.12
Jun 10, 202220.470.452.20%20.0220.6919.44
Jun 09, 202220.670.211.02%20.4620.8019.88
Jun 08, 202220.60-0.07-0.34%20.6721.0520.15
Jun 07, 202220.490.080.39%20.4120.9520.07
Jun 06, 202221.540.733.39%20.8121.6420.41
Jun 03, 202220.75-0.06-0.29%20.8121.1820.30
Jun 02, 202221.300.341.60%20.9621.3020.42
Jun 01, 202221.450.442.05%21.0121.6020.63
May 31, 202220.960.150.72%20.8120.9820.42
May 27, 202221.410.381.77%21.0321.4320.56
May 26, 202221.450.964.48%20.4921.6320.49
May 25, 202221.060.442.09%20.6221.0720.19
May 24, 202221.270.401.88%20.8721.2820.40
May 23, 202221.120.452.13%20.6721.1320.23
May 20, 202220.910.492.34%20.4220.9420.02
May 19, 202220.400.592.89%19.8120.4519.55
May 18, 202220.140.381.89%19.7620.3019.41
May 17, 202220.440.371.81%20.0720.4419.63
May 16, 202220.240.673.31%19.5720.2419.06
May 13, 202219.42-0.05-0.26%19.4719.5219.00
May 12, 202219.480.673.44%18.8119.4918.62
May 11, 202219.860.482.42%19.3819.8918.92
May 10, 202219.790.482.43%19.3119.9319.03
May 09, 202219.720.502.54%19.2219.7318.88
May 06, 202219.840.633.18%19.2119.8918.95
May 05, 202219.54-0.23-1.18%19.7719.8219.29
May 04, 202220.510.532.58%19.9820.5419.67
May 03, 202220.820.411.97%20.4120.8919.96
May 02, 202220.270.050.25%20.2220.2719.72
Apr 29, 202220.750.190.92%20.5620.7720.09
Apr 28, 202221.11-0.11-0.52%21.2221.2520.56
Apr 27, 202222.450.984.37%21.4722.5921.47
Apr 26, 202222.64-0.13-0.57%22.7722.8922.62
Apr 25, 202222.80-0.12-0.53%22.9222.9321.63
Apr 22, 202223.140.783.37%22.3623.1422.17
Apr 21, 202223.040.220.95%22.8223.3522.72
Apr 20, 202223.470.301.28%23.1723.6923.11
Apr 19, 202223.41-0.01-0.04%23.4223.4622.92
Apr 14, 202224.260.502.06%23.7624.3123.76
Apr 13, 202224.050.592.45%23.4624.0523.41
Apr 12, 202223.970.311.29%23.6624.3323.62
Apr 11, 202224.500.532.16%23.9724.5023.91
Apr 08, 202224.020.351.46%23.6724.0223.61
Apr 07, 202224.190.622.56%23.5724.2523.26
Apr 06, 202224.080.321.33%23.7624.2123.56
Apr 05, 202223.610.090.38%23.5223.7323.10
Apr 04, 202224.280.421.73%23.8624.2823.66
Apr 01, 202223.810.441.85%23.3723.8422.89
Mar 31, 202223.750.291.22%23.4623.9222.99
Mar 30, 202224.130.572.36%23.5624.1523.12
Mar 29, 202223.960.552.30%23.4124.0023.04
Mar 28, 202223.090.381.65%22.7123.1622.23
Mar 25, 202222.890.231.00%22.6622.8921.95
Mar 24, 202223.200.431.85%22.7723.2222.66
Mar 23, 202224.310.401.65%23.9124.3423.81
Mar 22, 202223.620.261.10%23.3623.7323.36
Mar 21, 202224.150.592.44%23.5624.1923.46
Mar 18, 202223.41-0.11-0.47%23.5224.0023.35
Mar 17, 202223.900.421.76%23.4823.9423.04
Mar 16, 202223.800.321.34%23.4824.2123.46
Mar 15, 202223.750.743.12%23.0123.8522.60
Mar 14, 202223.831.064.45%22.7723.8722.76
Mar 11, 202223.14-0.22-0.95%23.3623.7922.26
Mar 10, 202222.26-0.25-1.12%22.5122.5822.22
Mar 09, 202222.870.803.50%22.0722.8721.81
Mar 08, 202222.220.713.20%21.5122.2421.36
Mar 07, 202222.260.592.65%21.6722.2721.66
Mar 04, 202222.780.723.16%22.0622.8621.96
Mar 03, 202222.840.381.66%22.4622.8722.30
Mar 02, 202223.510.241.02%23.2723.5122.67
Mar 01, 202224.150.492.03%23.6624.2023.61
Feb 28, 202224.650.331.34%24.3224.6524.01
Feb 25, 202224.810.702.82%24.1124.8524.11
Feb 24, 202224.03-0.25-1.04%24.2824.5124.00
Feb 23, 202225.990.331.27%25.6626.0125.36
Feb 22, 202225.810.501.94%25.3125.8425.21
Feb 18, 202226.420.110.42%26.3126.5826.21
Feb 17, 202221.730.421.93%21.3121.7320.89
Feb 16, 202221.730.411.89%21.3221.7321.21
Feb 15, 202220.940.180.86%20.7620.9420.71
Feb 14, 202220.870.542.59%20.3320.8720.26
Feb 11, 202220.690.472.27%20.2220.7320.16
Feb 10, 202221.080.070.33%21.0121.1520.14
Feb 09, 202221.150.442.08%20.7121.1720.66
Feb 08, 202221.190.432.03%20.7621.2420.71
Feb 07, 202220.60-0.01-0.05%20.6120.7220.56
Feb 04, 202221.350.442.06%20.9121.4020.81
Feb 03, 202221.350.482.25%20.8721.4020.81
Feb 02, 202221.510.341.58%21.1721.5221.01
Feb 01, 202221.090.321.52%20.7721.1220.66
Jan 31, 202221.04-2.02-9.60%23.0623.0621.02
Jan 28, 202220.990.532.53%20.4621.0220.46
Jan 27, 202220.900.582.78%20.3220.9320.31
Jan 26, 202220.690.080.39%20.6120.7320.51
Jan 25, 202220.620.562.72%20.0620.6219.72
Jan 24, 202220.530.492.39%20.0420.5520.01
Jan 21, 202221.110.391.85%20.7221.1320.66
Jan 20, 202221.470.502.33%20.9721.4920.97
Jan 19, 202220.59-0.32-1.55%20.9120.9720.54
Jan 18, 202221.270.442.07%20.8321.2720.75
Jan 14, 202221.120.411.94%20.7121.2020.62
Jan 13, 202221.410.552.57%20.8621.4420.86
Jan 12, 202220.910.160.77%20.7520.9320.75
Jan 11, 202221.500.271.26%21.2321.5921.22
Jan 10, 202221.060.010.05%21.0521.1421.00
Jan 07, 202220.75-0.69-3.33%21.4421.5020.61
Jan 06, 202221.610.753.47%20.8621.7020.86
Jan 05, 202220.96-0.01-0.05%20.9721.0320.91
Jan 04, 202220.71-0.82-3.96%21.5321.5720.29
Jan 03, 202220.76-0.68-3.28%21.4422.0120.76
Dec 31, 202121.34-0.94-4.40%22.2822.3221.28
Dec 30, 202120.76-0.30-1.45%21.0621.2320.65
Dec 29, 202120.68-1.00-4.84%21.6821.6820.57
Dec 28, 202120.89-0.33-1.58%21.2221.2720.89
Dec 27, 202120.98-0.50-2.38%21.4821.5220.96
Dec 23, 202120.70-0.11-0.53%20.8120.8220.70
Dec 22, 202120.940.381.81%20.5621.0220.56
Dec 21, 202120.710.040.19%20.6720.7820.61
Dec 20, 202120.600.080.39%20.5220.7620.51
Dec 17, 202120.880.160.77%20.7220.8820.71
Dec 16, 202120.850.391.87%20.4620.8520.36
Dec 15, 202120.600.492.38%20.1120.6020.11
Dec 14, 202120.13-0.04-0.20%20.1720.2920.06
Dec 13, 202120.570.301.46%20.2720.6020.16
Dec 10, 202120.170.050.25%20.1220.2820.10
Dec 09, 202120.14-0.02-0.10%20.1620.3120.11
Dec 08, 202120.720.251.21%20.4720.7720.46
Dec 07, 202120.270.261.28%20.0120.2719.81
Dec 06, 202120.420.010.05%20.4120.4520.38
Dec 03, 202120.33-0.38-1.87%20.7121.2320.18
Dec 02, 202120.770.050.24%20.7221.2020.72
Dec 01, 202121.300.492.30%20.8121.3020.81
Nov 30, 202121.600.120.56%21.4821.9421.36
Nov 29, 202121.530.170.79%21.3621.6221.36
Nov 26, 202121.890.231.05%21.6622.0821.55
Nov 24, 202121.01-0.25-1.19%21.2621.3220.96
Nov 23, 202121.320.010.05%21.3121.4821.31
Nov 22, 202121.560.452.09%21.1121.5621.11
Nov 19, 202120.85-0.61-2.93%21.4621.5220.77
Nov 18, 202121.93-0.23-1.05%22.1622.1921.93
Nov 17, 202122.220.200.90%22.0222.2921.96
Nov 16, 202122.02-0.09-0.41%22.1122.1822.02
Nov 15, 202122.31-0.20-0.90%22.5122.5322.31
Nov 12, 202122.720.351.54%22.3722.8522.31
Nov 11, 202122.490.070.31%22.4222.6022.36
Nov 10, 202122.750.030.13%22.7222.8022.61
Nov 09, 202123.160.301.30%22.8623.3622.81
Nov 08, 202123.200.291.25%22.9123.2522.91
Nov 05, 202122.870.462.01%22.4122.9422.32
Nov 04, 202122.830.220.96%22.6122.8522.56
Nov 03, 202122.560.150.66%22.4122.5622.31
Nov 02, 202122.320.010.04%22.3122.4022.29
Nov 01, 202122.350.090.40%22.2622.4021.82
Oct 29, 202122.32-0.09-0.40%22.4122.5822.30
Oct 28, 202122.750.331.45%22.4222.7622.00
Oct 27, 202122.750.241.05%22.5122.7622.34
Oct 26, 202122.400.281.25%22.1222.5022.11
Oct 25, 202122.06-0.15-0.68%22.2122.2322.06
Oct 22, 202122.380.472.10%21.9122.3821.86
Oct 21, 202121.920.411.87%21.5121.9321.45
Oct 20, 202121.970.321.46%21.6522.0121.65
Oct 19, 202121.660.030.14%21.6321.6621.61
Oct 18, 202121.13-0.44-2.08%21.5722.0221.12