Jan 27, 20231.74-0.08-4.60%1.821.821.70
Jan 26, 20231.800.010.56%1.791.811.71
Jan 25, 20231.95-0.01-0.51%1.961.971.87
Jan 24, 20231.950.010.51%1.942.021.92
Jan 23, 20231.96-0.08-4.08%2.042.041.91
Jan 20, 20231.98-0.03-1.52%2.012.051.92
Jan 19, 20231.950.000.00%1.952.011.89
Jan 18, 20231.95-0.04-2.05%1.991.991.89
Jan 17, 20231.86-0.09-4.84%1.951.981.86
Jan 13, 20231.92-0.01-0.52%1.931.941.87
Jan 12, 20231.85-0.11-5.95%1.961.961.82
Jan 11, 20231.87-0.07-3.74%1.941.941.82
Jan 10, 20231.82-0.01-0.55%1.831.931.80
Jan 09, 20231.830.010.55%1.821.881.81
Jan 06, 20231.780.042.25%1.741.831.72
Jan 05, 20231.740.000.00%1.741.791.73
Jan 04, 20231.77-0.05-2.82%1.821.821.74
Jan 03, 20231.80-0.02-1.11%1.821.831.73
Dec 30, 20221.77-0.09-5.08%1.861.901.77
Dec 29, 20221.80-0.02-1.11%1.821.861.79
Dec 28, 20221.860.042.15%1.821.871.80
Dec 27, 20221.85-0.04-2.16%1.891.891.80
Dec 23, 20221.79-0.06-3.35%1.851.861.79
Dec 22, 20221.81-0.07-3.87%1.881.881.77
Dec 21, 20221.87-0.05-2.67%1.921.921.81
Dec 20, 20221.82-0.04-2.20%1.861.891.77
Dec 19, 20221.830.010.55%1.821.851.76
Dec 16, 20221.92-0.03-1.56%1.951.991.88
Dec 15, 20221.97-0.07-3.55%2.042.091.93
Dec 14, 20221.96-0.06-3.06%2.022.041.93
Dec 13, 20222.020.020.99%2.002.111.95
Dec 12, 20221.930.000.00%1.931.951.86
Dec 09, 20221.92-0.03-1.56%1.952.041.92
Dec 08, 20222.010.062.99%1.952.041.93
Dec 07, 20221.930.021.04%1.911.951.83
Dec 06, 20221.76-0.12-6.82%1.881.891.75
Dec 05, 20221.79-0.02-1.12%1.811.841.72
Dec 02, 20221.77-0.05-2.82%1.821.841.71
Dec 01, 20221.81-0.02-1.10%1.831.831.71
Nov 30, 20221.780.000.00%1.781.821.69
Nov 29, 20221.820.000.00%1.821.841.76
Nov 28, 20221.78-0.02-1.12%1.801.801.72
Nov 25, 20221.800.095.00%1.711.811.68
Nov 23, 20221.72-0.02-1.16%1.741.771.67
Nov 22, 20221.78-0.26-14.61%2.042.041.74
Nov 21, 20221.790.000.00%1.791.791.78
Nov 18, 20221.840.010.54%1.831.841.80
Nov 17, 20221.840.010.54%1.831.841.81
Nov 16, 20221.850.000.00%1.851.861.83
Nov 15, 20221.860.000.00%1.861.871.83
Nov 14, 20221.84-0.25-13.59%2.092.091.82
Nov 11, 20221.920.010.52%1.911.941.89
Nov 10, 20221.88-0.17-9.04%2.052.051.84
Nov 09, 20221.820.021.10%1.801.821.77
Nov 08, 20221.780.010.56%1.771.811.75
Nov 07, 20221.820.000.00%1.821.831.80
Nov 04, 20221.770.031.69%1.741.781.74
Nov 03, 20221.76-0.33-18.75%2.092.151.69
Nov 02, 20222.34-0.16-6.84%2.502.562.25
Nov 01, 20222.18-0.32-14.68%2.502.552.11
Oct 31, 20222.21-0.03-1.36%2.242.352.10
Oct 28, 20222.00-0.19-9.50%2.192.301.96
Oct 27, 20222.000.052.50%1.952.001.95
Oct 26, 20221.960.042.04%1.921.971.91
Oct 25, 20221.92-0.18-9.38%2.102.101.87
Oct 24, 20221.850.021.08%1.831.851.83
Oct 21, 20221.88-0.16-8.51%2.042.051.82
Oct 20, 20221.850.063.24%1.791.861.79
Oct 19, 20221.82-0.22-12.09%2.042.041.80
Oct 18, 20221.940.021.03%1.921.941.92
Oct 17, 20221.86-0.18-9.68%2.042.051.82
Oct 14, 20221.76-0.02-1.14%1.781.781.73
Oct 13, 20221.76-0.17-9.66%1.931.951.71
Oct 12, 20221.75-0.19-10.86%1.941.941.74
Oct 11, 20221.770.000.00%1.771.791.73
Oct 10, 20221.77-0.19-10.73%1.961.971.75
Oct 07, 20221.83-0.22-12.02%2.052.051.78
Oct 06, 20221.80-0.03-1.67%1.831.841.80
Oct 05, 20221.830.000.00%1.831.831.81
Oct 04, 20221.87-0.18-9.63%2.052.051.85
Oct 03, 20221.82-0.17-9.34%1.992.001.79
Sep 30, 20221.85-0.14-7.57%1.992.001.79
Sep 29, 20221.82-0.22-12.09%2.042.041.79
Sep 28, 20221.840.063.26%1.781.861.78
Sep 27, 20221.79-0.03-1.68%1.821.861.78
Sep 26, 20221.83-0.22-12.02%2.052.051.81
Sep 23, 20221.84-0.20-10.87%2.042.041.82
Sep 22, 20221.92-0.18-9.38%2.102.101.89
Sep 21, 20221.92-0.22-11.46%2.142.141.85
Sep 20, 20221.95-0.19-9.74%2.142.151.89
Sep 19, 20222.07-0.13-6.28%2.202.201.97
Sep 16, 20222.04-0.15-7.35%2.192.201.99
Sep 15, 20222.12-0.17-8.02%2.292.302.06
Sep 14, 20222.160.4118.98%1.752.201.75
Sep 13, 20221.97-0.53-26.90%2.502.511.97
Sep 12, 20222.280.041.75%2.242.282.21
Sep 09, 20222.26-0.19-8.41%2.452.452.16
Sep 08, 20222.22-0.17-7.66%2.392.402.14
Sep 07, 20222.250.041.78%2.212.252.16
Sep 06, 20222.29-0.30-13.10%2.592.592.26
Sep 02, 20222.37-0.18-7.59%2.552.602.32
Sep 01, 20222.48-0.12-4.84%2.602.652.33
Aug 31, 20222.40-0.24-10.00%2.642.652.30
Aug 30, 20222.41-0.30-12.45%2.712.712.38
Aug 29, 20222.48-0.22-8.87%2.702.702.46
Aug 26, 20222.68-0.22-8.21%2.902.962.62
Aug 25, 20222.66-0.19-7.14%2.852.902.64
Aug 24, 20222.80-0.20-7.14%3.003.012.72
Aug 23, 20222.73-0.12-4.40%2.852.912.68
Aug 22, 20222.63-0.18-6.84%2.812.852.51
Aug 19, 20222.77-0.27-9.75%3.043.102.75
Aug 18, 20222.89-0.22-7.61%3.113.112.81
Aug 17, 20223.18-0.06-1.89%3.243.363.02
Aug 16, 20223.28-0.28-8.54%3.563.563.25
Aug 15, 20223.28-0.11-3.35%3.393.433.17
Aug 12, 20223.33-0.50-15.02%3.833.833.26
Aug 11, 20223.34-0.21-6.29%3.553.613.28
Aug 10, 20222.93-0.33-11.26%3.263.272.91
Aug 09, 20222.78-0.28-10.07%3.063.062.74
Aug 08, 20222.72-0.28-10.29%3.003.002.65
Aug 05, 20222.76-0.34-12.32%3.103.102.72
Aug 04, 20222.81-0.29-10.32%3.103.102.74
Aug 03, 20222.73-0.22-8.06%2.952.962.66
Aug 02, 20222.500.020.80%2.482.572.46
Aug 01, 20222.560.010.39%2.552.572.53
Jul 29, 20222.51-0.39-15.54%2.902.912.46
Jul 28, 20222.50-0.26-10.40%2.762.762.39
Jul 27, 20222.50-0.21-8.40%2.712.712.41
Jul 26, 20222.35-0.25-10.64%2.602.612.29
Jul 25, 20222.38-0.07-2.94%2.452.602.34
Jul 22, 20222.23-0.22-9.87%2.452.452.21
Jul 21, 20222.16-0.29-13.43%2.452.452.15
Jul 20, 20222.22-0.23-10.36%2.452.502.21
Jul 19, 20222.21-0.14-6.33%2.352.402.14
Jul 18, 20222.09-0.25-11.96%2.342.412.08
Jul 15, 20222.140.031.40%2.112.152.04
Jul 14, 20222.10-0.40-19.05%2.502.502.09
Jul 13, 20222.740.4516.42%2.292.762.29
Jul 12, 20222.280.167.02%2.122.292.12
Jul 11, 20222.03-0.26-12.81%2.292.302.00
Jul 08, 20222.09-0.25-11.96%2.342.392.06
Jul 07, 20222.02-0.28-13.86%2.302.302.00
Jul 06, 20222.05-0.23-11.22%2.282.291.99
Jul 05, 20222.05-0.19-9.27%2.242.301.97
Jul 01, 20221.99-0.20-10.05%2.192.201.94
Jun 30, 20221.95-0.03-1.54%1.981.981.91
Jun 29, 20221.97-0.23-11.68%2.202.251.96
Jun 28, 20222.020.000.00%2.022.032.01
Jun 27, 20222.07-0.23-11.11%2.302.302.04
Jun 24, 20222.02-0.23-11.39%2.252.252.00
Jun 23, 20222.010.041.99%1.972.011.97
Jun 22, 20222.02-0.23-11.39%2.252.252.01
Jun 21, 20222.09-0.25-11.96%2.342.352.02
Jun 17, 20222.19-0.21-9.59%2.402.402.13
Jun 16, 20222.15-0.29-13.49%2.442.512.07
Jun 15, 20222.45-0.10-4.08%2.552.552.27
Jun 14, 20222.37-0.13-5.49%2.502.562.25
Jun 13, 20222.40-0.20-8.33%2.602.662.31
Jun 10, 20222.410.000.00%2.412.442.40
Jun 09, 20222.31-0.24-10.39%2.552.602.29
Jun 08, 20222.330.000.00%2.332.342.32
Jun 07, 20222.37-0.23-9.70%2.602.662.33
Jun 06, 20222.41-0.24-9.96%2.652.762.36
Jun 03, 20222.34-0.41-17.52%2.752.752.33
Jun 02, 20222.42-0.27-11.16%2.692.762.35
Jun 01, 20222.31-0.09-3.90%2.402.402.31
May 31, 20222.38-0.32-13.45%2.702.762.36
May 27, 20222.42-0.23-9.50%2.652.702.37
May 26, 20222.320.000.00%2.322.322.29
May 25, 20222.240.000.00%2.242.252.22
May 24, 20222.10-0.29-13.81%2.392.392.04
May 23, 20222.090.000.00%2.092.122.08
May 20, 20222.11-0.24-11.37%2.352.352.08
May 19, 20221.95-0.25-12.82%2.202.201.91
May 18, 20221.90-0.24-12.63%2.142.201.87
May 17, 20221.95-0.30-15.38%2.252.251.94
May 16, 20221.93-0.31-16.06%2.242.281.87
May 13, 20221.95-0.20-10.26%2.152.221.89
May 12, 20221.840.031.63%1.812.141.80
May 11, 20221.83-0.26-14.21%2.092.101.82
May 10, 20221.870.000.00%1.871.891.86
May 09, 20221.81-0.12-6.63%1.932.151.80
May 06, 20221.91-0.05-2.62%1.961.971.90
May 05, 20221.960.000.00%1.961.961.86
May 04, 20222.030.000.00%2.032.111.92
May 03, 20221.90-0.07-3.68%1.972.081.89
May 02, 20221.86-0.27-14.52%2.132.151.84
Apr 29, 20221.920.010.52%1.911.981.89
Apr 28, 20221.93-0.27-13.99%2.202.201.88
Apr 27, 20221.84-0.35-19.02%2.192.201.78
Apr 26, 20221.94-0.33-17.01%2.272.271.93
Apr 25, 20222.05-0.23-11.22%2.282.301.99
Apr 22, 20222.10-0.36-17.14%2.462.462.02
Apr 21, 20222.04-0.30-14.71%2.342.392.03
Apr 20, 20222.06-0.07-3.40%2.132.132.05
Apr 19, 20222.07-0.06-2.90%2.132.132.05
Apr 18, 20222.14-0.29-13.55%2.432.442.09
Apr 14, 20222.11-0.01-0.47%2.122.122.09
Apr 13, 20222.090.000.00%2.092.122.08
Apr 12, 20222.16-0.23-10.65%2.392.442.12
Apr 11, 20222.20-0.24-10.91%2.442.512.16
Apr 08, 20222.34-0.20-8.55%2.542.612.31
Apr 07, 20222.340.020.85%2.322.342.14
Apr 06, 20222.15-0.50-23.26%2.652.652.15
Apr 05, 20222.32-0.27-11.64%2.592.662.29
Apr 04, 20222.38-0.21-8.82%2.592.612.33
Apr 01, 20222.36-0.24-10.17%2.602.602.35
Mar 31, 20222.33-0.26-11.16%2.592.602.32
Mar 30, 20222.47-0.17-6.88%2.642.702.45
Mar 29, 20222.50-0.19-7.60%2.692.752.43
Mar 28, 20222.38-0.17-7.14%2.552.592.32
Mar 25, 20222.40-0.30-12.50%2.702.702.36
Mar 24, 20222.41-0.02-0.83%2.432.432.40
Mar 23, 20222.450.010.41%2.442.452.41
Mar 22, 20222.47-0.23-9.31%2.702.762.45
Mar 21, 20222.52-0.06-2.38%2.582.592.49
Mar 18, 20222.53-0.12-4.74%2.652.712.42
Mar 17, 20222.52-0.23-9.13%2.752.812.48
Mar 16, 20222.48-0.01-0.40%2.492.492.36
Mar 15, 20222.27-0.28-12.33%2.552.562.25
Mar 14, 20222.31-0.24-10.39%2.552.612.30
Mar 11, 20222.29-0.44-19.21%2.732.742.28
Mar 10, 20222.23-0.21-9.42%2.442.512.22
Mar 09, 20222.23-0.16-7.17%2.392.512.18
Mar 08, 20222.17-0.17-7.83%2.342.342.08
Mar 07, 20222.13-0.26-12.21%2.392.402.11
Mar 04, 20222.22-0.23-10.36%2.452.452.13
Mar 03, 20222.27-0.28-12.33%2.552.612.23
Mar 02, 20222.40-0.24-10.00%2.642.662.34
Mar 01, 20222.52-0.28-11.11%2.802.852.50
Feb 28, 20222.58-0.17-6.59%2.752.812.49
Feb 25, 20222.37-0.33-13.92%2.702.762.36
Feb 24, 20222.31-0.34-14.72%2.652.662.27
Feb 23, 20222.310.073.03%2.242.472.21
Feb 22, 20222.140.010.47%2.132.182.11
Feb 18, 20222.23-0.27-12.11%2.502.562.20
Feb 17, 20222.31-0.29-12.55%2.602.662.29
Feb 16, 20222.50-0.30-12.00%2.802.802.44
Feb 15, 20222.53-0.22-8.70%2.752.752.51
Feb 14, 20222.49-0.21-8.43%2.702.802.47
Feb 11, 20222.57-0.07-2.72%2.642.642.56
Feb 10, 20222.60-0.19-7.31%2.792.802.54
Feb 09, 20222.68-0.01-0.37%2.692.702.64
Feb 08, 20222.70-0.10-3.70%2.802.862.58
Feb 07, 20222.650.031.13%2.622.652.60
Feb 04, 20222.61-0.29-11.11%2.902.962.61
Feb 03, 20222.74-0.16-5.84%2.902.962.64
Feb 01, 20222.82-0.02-0.71%2.842.862.81
Jan 31, 20222.81-0.37-13.17%3.183.242.77
Jan 28, 20222.78-0.17-6.12%2.952.982.60
Jan 27, 20222.73-0.48-17.58%3.213.212.71
Jan 26, 20223.40-0.02-0.59%3.423.443.38
Jan 25, 20223.33-0.27-8.11%3.603.613.25
Jan 24, 20223.330.000.00%3.333.363.24
Jan 21, 20223.53-0.27-7.65%3.803.803.48
Jan 20, 20223.56-0.12-3.37%3.683.683.54
Jan 19, 20223.59-0.26-7.24%3.853.853.55
Jan 18, 20223.56-0.59-16.57%4.154.163.53
Jan 14, 20223.82-0.01-0.26%3.833.853.78
Jan 13, 20223.95-0.15-3.80%4.104.163.85
Jan 12, 20223.920.041.02%3.883.923.88
Jan 11, 20223.880.041.03%3.843.883.82
Jan 10, 20223.84-0.26-6.77%4.104.113.79
Jan 07, 20223.92-0.14-3.57%4.064.063.83
Jan 06, 20223.88-0.44-11.34%4.324.323.85
Jan 05, 20223.890.000.00%3.893.913.88
Jan 04, 20223.93-0.56-14.25%4.494.523.90
Jan 03, 20223.96-0.57-14.39%4.534.553.93
Dec 31, 20214.01-0.55-13.72%4.564.573.97
Dec 30, 20214.01-0.10-2.49%4.114.113.87
Dec 29, 20213.96-0.14-3.54%4.104.103.91
Dec 28, 20213.990.041.00%3.954.023.92
Dec 27, 20214.020.133.23%3.894.023.87
Dec 23, 20213.980.051.26%3.933.983.92
Dec 22, 20214.000.082.00%3.924.153.92
Dec 21, 20213.94-0.19-4.82%4.134.133.91
Dec 20, 20214.100.040.98%4.064.244.05
Dec 17, 20214.14-0.20-4.83%4.344.344.12
Dec 16, 20214.34-0.08-1.84%4.424.604.28
Dec 15, 20214.380.040.91%4.344.504.24
Dec 14, 20214.30-0.07-1.63%4.374.554.24
Dec 13, 20214.34-0.05-1.15%4.394.604.29
Dec 10, 20214.24-0.36-8.49%4.604.604.22
Dec 09, 20214.390.020.46%4.374.654.28
Dec 08, 20214.27-0.05-1.17%4.324.494.16
Dec 07, 20214.16-0.02-0.48%4.184.234.07
Dec 06, 20214.00-0.14-3.50%4.144.354.00
Dec 03, 20214.28-0.06-1.40%4.344.404.24
Dec 02, 20214.390.000.00%4.394.784.27
Dec 01, 20214.250.000.00%4.254.404.23
Nov 30, 20214.20-0.08-1.90%4.284.564.16
Nov 29, 20214.34-0.06-1.38%4.404.404.29
Nov 26, 20214.14-0.16-3.86%4.304.304.00
Nov 24, 20213.90-0.17-4.36%4.074.253.90
Nov 23, 20214.19-0.20-4.77%4.394.564.13
Nov 22, 20214.28-0.17-3.97%4.454.454.19
Nov 19, 20214.06-0.11-2.71%4.174.204.03
Nov 18, 20214.150.133.13%4.024.253.98
Nov 17, 20213.93-0.08-2.04%4.014.253.92
Nov 16, 20214.14-0.03-0.72%4.174.174.10
Nov 15, 20213.77-0.09-2.39%3.864.053.75
Nov 12, 20213.59-0.04-1.11%3.633.903.58
Nov 11, 20213.570.010.28%3.563.903.55
Nov 10, 20213.49-0.18-5.16%3.673.803.49
Nov 09, 20213.57-0.16-4.48%3.733.733.55
Nov 08, 20213.68-0.20-5.43%3.883.883.63
Nov 05, 20213.78-0.22-5.82%4.004.063.74
Nov 04, 20213.67-0.01-0.27%3.683.953.64
Nov 03, 20213.76-0.10-2.66%3.863.903.65
Nov 02, 20213.81-0.10-2.62%3.914.143.79
Nov 01, 20213.870.020.52%3.854.153.84
Oct 29, 20213.81-0.10-2.62%3.914.103.80
Oct 28, 20213.90-0.20-5.13%4.104.103.85
Oct 27, 20213.90-0.17-4.36%4.074.163.87
Oct 26, 20213.99-0.30-7.52%4.294.293.94
Oct 25, 20214.11-0.13-3.16%4.244.364.07
Oct 22, 20214.17-0.22-5.28%4.394.394.11
Oct 21, 20214.16-0.22-5.29%4.384.384.12
Oct 20, 20214.21-0.30-7.13%4.514.514.19
Oct 19, 20214.32-0.18-4.17%4.504.504.21
Oct 18, 20214.16-0.24-5.77%4.404.414.12
Oct 15, 20213.96-0.09-2.27%4.054.103.96
Oct 14, 20214.07-0.23-5.65%4.304.304.04
Oct 13, 20214.08-0.27-6.62%4.354.364.01
Oct 12, 20214.08-0.17-4.17%4.254.414.01
Oct 11, 20214.07-0.08-1.97%4.154.153.95
Oct 08, 20214.03-0.23-5.71%4.264.323.99
Oct 07, 20214.00-0.15-3.75%4.154.273.87
Oct 06, 20213.86-0.24-6.22%4.104.113.82
Oct 05, 20213.97-0.09-2.27%4.064.063.82
Oct 04, 20213.84-0.26-6.77%4.104.153.81
Oct 01, 20213.90-0.21-5.38%4.114.173.86
Sep 30, 20213.96-0.08-2.02%4.044.103.90
Sep 29, 20213.97-0.17-4.28%4.144.143.95
Sep 28, 20213.99-0.21-5.26%4.204.203.96
Sep 27, 20214.07-0.23-5.65%4.304.314.03
Sep 24, 20214.05-0.19-4.69%4.244.254.03
Sep 23, 20214.17-0.13-3.12%4.304.344.12
Sep 22, 20214.06-0.13-3.20%4.194.314.02
Sep 21, 20213.83-0.27-7.05%4.104.163.79
Sep 20, 20213.95-0.10-2.53%4.054.163.83
Sep 17, 20214.00-0.30-7.50%4.304.303.97
Sep 16, 20214.00-0.34-8.50%4.344.463.99
Sep 15, 20214.07-0.34-8.35%4.414.414.03
Sep 14, 20214.140.040.97%4.104.144.08
Sep 13, 20214.06-0.24-5.91%4.304.304.01
Sep 10, 20214.03-0.33-8.19%4.364.373.99
Sep 09, 20214.09-0.15-3.67%4.244.374.03
Sep 08, 20214.12-0.23-5.58%4.354.424.09
Sep 07, 20214.13-0.08-1.94%4.214.214.12
Sep 03, 20214.250.000.00%4.254.414.22
Sep 02, 20214.36-0.14-3.21%4.504.554.31
Sep 01, 20214.330.040.92%4.294.364.25
Aug 31, 20214.33-0.28-6.47%4.614.614.33
Aug 30, 20214.47-0.02-0.45%4.494.494.42
Aug 27, 20214.370.020.46%4.354.384.30
Aug 26, 20214.310.000.00%4.314.334.28
Aug 25, 20214.360.030.69%4.334.394.33
Aug 24, 20214.390.071.59%4.324.404.31
Aug 23, 20214.33-0.08-1.85%4.414.474.26
Aug 20, 20214.280.040.93%4.244.304.19
Aug 19, 20214.16-0.09-2.16%4.254.364.14
Aug 18, 20214.29-0.05-1.17%4.344.464.26
Aug 17, 20214.36-0.09-2.06%4.454.574.34
Aug 16, 20214.40-0.05-1.14%4.454.574.37