Jan 30, 20233.400.010.29%3.393.403.39
Jan 26, 20233.32-0.01-0.30%3.333.333.32
Jan 25, 20233.370.041.19%3.333.373.33
Jan 24, 20233.33-0.02-0.60%3.353.353.33
Jan 23, 20233.310.103.02%3.213.313.21
Jan 20, 20233.28-0.01-0.30%3.293.313.28
Jan 19, 20233.310.030.91%3.283.313.28
Jan 18, 20233.28-0.02-0.61%3.303.423.28
Jan 17, 20233.250.072.15%3.183.343.18
Jan 13, 20233.180.082.52%3.103.193.10
Jan 12, 20232.970.000.00%2.972.972.97
Jan 11, 20232.94-0.07-2.38%3.013.012.94
Jan 10, 20233.000.000.00%3.003.003.00
Jan 09, 20232.93-0.06-2.05%2.993.012.93
Jan 06, 20233.010.031.00%2.983.012.98
Jan 05, 20233.010.000.00%3.013.013.01
Jan 04, 20232.95-0.04-1.36%2.992.992.95
Jan 03, 20233.020.010.33%3.013.032.98
Dec 30, 20223.010.000.00%3.013.013.00
Dec 29, 20223.050.165.25%2.893.052.89
Dec 28, 20222.900.010.34%2.892.992.89
Dec 27, 20222.950.155.08%2.802.972.80
Dec 23, 20222.940.072.38%2.872.952.87
Dec 22, 20222.90-0.03-1.03%2.932.962.90
Dec 21, 20222.970.196.40%2.782.982.78
Dec 20, 20222.800.020.71%2.782.922.70
Dec 19, 20222.80-0.05-1.79%2.852.952.80
Dec 16, 20222.900.000.00%2.902.912.90
Dec 15, 20222.93-0.02-0.68%2.952.952.92
Dec 14, 20222.99-0.03-1.00%3.023.032.99
Dec 13, 20223.000.010.33%2.993.002.99
Dec 12, 20223.020.000.00%3.023.033.02
Dec 09, 20223.160.154.75%3.013.163.01
Dec 08, 20223.08-0.09-2.92%3.173.173.08
Dec 07, 20223.11-0.02-0.64%3.133.133.10
Dec 06, 20223.020.030.99%2.993.022.99
Dec 05, 20223.040.000.00%3.043.043.04
Dec 02, 20223.01-0.05-1.66%3.063.062.99
Dec 01, 20223.080.010.32%3.073.143.06
Nov 30, 20223.060.061.96%3.003.072.97
Nov 29, 20223.00-0.06-2.00%3.063.113.00
Nov 28, 20223.170.061.89%3.113.213.11
Nov 25, 20223.110.051.61%3.063.133.06
Nov 23, 20223.07-0.06-1.95%3.133.173.07
Nov 22, 20223.180.000.00%3.183.233.12
Nov 21, 20223.19-0.04-1.25%3.233.233.18
Nov 18, 20223.230.010.31%3.223.233.17
Nov 17, 20223.220.000.00%3.223.223.22
Nov 16, 20223.21-0.03-0.93%3.243.263.21
Nov 15, 20223.240.020.62%3.223.253.19
Nov 14, 20223.20-0.07-2.19%3.273.273.19
Nov 11, 20223.24-0.12-3.70%3.363.363.16
Nov 10, 20223.24-0.09-2.78%3.333.333.10
Nov 09, 20223.04-0.17-5.59%3.213.353.04
Nov 08, 20223.18-0.02-0.63%3.203.283.15
Nov 07, 20223.20-0.01-0.31%3.213.273.18
Nov 04, 20223.24-0.36-11.11%3.603.603.19
Nov 03, 20223.25-0.11-3.38%3.363.443.25
Nov 02, 20223.34-0.02-0.60%3.363.423.32
Nov 01, 20223.33-0.03-0.90%3.363.453.29
Oct 31, 20223.300.010.30%3.293.423.24
Oct 28, 20223.32-0.04-1.20%3.363.463.21
Oct 27, 20223.34-0.01-0.30%3.353.443.32
Oct 26, 20223.34-0.03-0.90%3.373.453.24
Oct 25, 20223.33-0.05-1.50%3.383.473.28
Oct 24, 20223.340.113.29%3.233.413.22
Oct 21, 20223.22-0.16-4.97%3.383.483.20
Oct 20, 20223.250.000.00%3.253.423.17
Oct 19, 20223.220.092.80%3.133.283.13
Oct 18, 20223.21-0.03-0.93%3.243.243.18
Oct 17, 20223.11-0.13-4.18%3.243.243.11
Oct 14, 20223.12-0.11-3.53%3.233.243.11
Oct 13, 20223.13-0.10-3.19%3.233.243.11
Oct 12, 20223.14-0.28-8.92%3.423.423.14
Oct 11, 20223.27-0.15-4.59%3.423.493.16
Oct 10, 20223.310.113.32%3.203.423.14
Oct 07, 20223.220.010.31%3.213.383.16
Oct 06, 20223.22-0.16-4.97%3.383.453.21
Oct 05, 20223.28-0.20-6.10%3.483.523.25
Oct 04, 20223.350.072.09%3.283.553.28
Oct 03, 20223.27-0.20-6.12%3.473.563.22
Sep 30, 20223.24-0.24-7.41%3.483.483.24
Sep 29, 20223.24-0.30-9.26%3.543.553.22
Sep 28, 20223.32-0.13-3.92%3.453.453.30
Sep 27, 20223.24-0.06-1.85%3.303.383.22
Sep 26, 20223.26-0.07-2.15%3.333.403.24
Sep 23, 20223.31-0.13-3.93%3.443.463.30
Sep 22, 20223.35-0.04-1.19%3.393.513.35
Sep 21, 20223.43-0.10-2.92%3.533.533.41
Sep 20, 20223.45-0.15-4.35%3.603.623.41
Sep 19, 20223.39-0.06-1.77%3.453.553.39
Sep 16, 20223.46-0.15-4.34%3.613.613.45
Sep 15, 20223.55-0.17-4.79%3.723.723.53
Sep 14, 20223.51-0.20-5.70%3.713.713.51
Sep 13, 20223.55-0.22-6.20%3.773.773.54
Sep 12, 20223.66-0.04-1.09%3.703.793.64
Sep 09, 20223.69-0.01-0.27%3.703.773.65
Sep 08, 20223.70-0.17-4.59%3.873.873.70
Sep 07, 20223.73-0.04-1.07%3.773.873.73
Sep 06, 20223.75-0.22-5.87%3.973.973.73
Sep 02, 20223.80-0.17-4.47%3.973.973.74
Sep 01, 20223.78-0.24-6.35%4.024.023.74
Aug 31, 20223.95-0.07-1.77%4.024.023.93
Aug 30, 20223.97-0.05-1.26%4.024.103.94
Aug 29, 20223.97-0.09-2.27%4.064.063.97
Aug 26, 20224.03-0.03-0.74%4.064.063.97
Aug 25, 20224.050.040.99%4.014.064.01
Aug 24, 20224.00-0.01-0.25%4.014.033.95
Aug 23, 20223.98-0.04-1.01%4.024.033.95
Aug 22, 20224.02-0.03-0.75%4.054.063.96
Aug 19, 20223.97-0.09-2.27%4.064.063.95
Aug 18, 20223.98-0.54-13.57%4.524.523.96
Aug 17, 20223.99-0.05-1.25%4.044.063.97
Aug 16, 20224.00-0.06-1.50%4.064.063.99
Aug 15, 20224.04-0.18-4.46%4.224.224.03
Aug 12, 20224.170.051.20%4.124.224.05
Aug 11, 20223.98-0.14-3.52%4.124.123.98
Aug 10, 20224.120.102.43%4.024.184.02
Aug 09, 20224.02-0.02-0.50%4.044.043.99
Aug 08, 20224.05-0.04-0.99%4.094.093.96
Aug 05, 20224.05-0.16-3.95%4.214.233.98
Aug 04, 20224.210.204.75%4.014.223.95
Aug 03, 20223.93-0.08-2.04%4.014.013.93
Aug 02, 20223.980.071.76%3.914.043.91
Aug 01, 20223.94-0.01-0.25%3.953.953.91
Jul 29, 20223.94-0.01-0.25%3.954.043.94
Jul 28, 20223.940.010.25%3.934.033.92
Jul 27, 20223.92-0.03-0.77%3.953.963.90
Jul 26, 20223.92-0.01-0.26%3.933.933.87
Jul 25, 20223.91-0.05-1.28%3.963.963.91
Jul 22, 20223.95-0.01-0.25%3.963.963.95
Jul 21, 20223.95-0.01-0.25%3.963.963.95
Jul 20, 20223.95-0.01-0.25%3.964.013.91
Jul 19, 20223.950.000.00%3.953.993.92
Jul 18, 20223.92-0.07-1.79%3.994.003.86
Jul 15, 20223.91-0.07-1.79%3.983.993.91
Jul 14, 20223.940.010.25%3.933.993.90
Jul 13, 20223.92-0.01-0.26%3.933.933.91
Jul 12, 20223.91-0.03-0.77%3.943.943.89
Jul 11, 20223.92-0.05-1.28%3.973.993.92
Jul 08, 20223.970.010.25%3.964.143.93
Jul 07, 20223.950.010.25%3.943.973.89
Jul 06, 20223.96-0.01-0.25%3.974.063.90
Jul 05, 20223.91-0.06-1.53%3.973.973.90
Jul 01, 20223.91-0.05-1.28%3.963.993.89
Jun 30, 20223.94-0.05-1.27%3.993.993.89
Jun 29, 20223.94-0.11-2.79%4.054.053.90
Jun 28, 20224.00-0.09-2.25%4.094.103.99
Jun 27, 20224.060.051.23%4.014.104.00
Jun 24, 20224.010.000.00%4.014.073.95
Jun 23, 20223.99-0.04-1.00%4.034.033.93
Jun 22, 20223.97-0.02-0.50%3.994.013.95
Jun 21, 20224.00-0.31-7.75%4.314.313.89
Jun 17, 20224.00-0.07-1.75%4.074.103.88
Jun 16, 20224.09-0.06-1.47%4.154.213.97
Jun 15, 20224.070.010.25%4.064.204.05
Jun 14, 20224.07-0.03-0.74%4.104.104.06
Jun 13, 20224.12-0.06-1.46%4.184.233.99
Jun 10, 20224.21-0.04-0.95%4.254.514.08
Jun 09, 20224.180.051.20%4.134.254.09
Jun 08, 20224.09-0.05-1.22%4.144.194.02
Jun 07, 20223.99-0.19-4.76%4.184.183.99
Jun 06, 20224.14-0.27-6.52%4.414.414.05
Jun 03, 20224.14-0.12-2.90%4.264.354.13
Jun 02, 20224.24-0.02-0.47%4.264.444.24
Jun 01, 20224.27-0.25-5.85%4.524.524.24
May 31, 20224.30-0.23-5.35%4.534.534.20
May 27, 20224.200.000.00%4.204.244.10
May 26, 20224.100.000.00%4.104.154.07
May 25, 20224.110.112.68%4.004.143.95
May 24, 20224.01-0.18-4.49%4.194.283.93
May 23, 20224.10-0.07-1.71%4.174.294.03
May 20, 20224.15-0.25-6.02%4.404.494.02
May 19, 20224.37-0.03-0.69%4.404.594.25
May 18, 20224.43-0.20-4.51%4.634.684.33
May 17, 20224.54-0.09-1.98%4.634.824.32
May 16, 20224.430.030.68%4.404.614.39
May 13, 20224.45-0.07-1.57%4.524.624.43
May 12, 20224.39-0.08-1.82%4.474.534.30
May 11, 20224.34-0.24-5.53%4.584.584.27
May 10, 20224.33-0.08-1.85%4.414.424.26
May 09, 20224.42-0.12-2.71%4.544.674.37
May 06, 20224.45-0.12-2.70%4.574.574.38
May 05, 20224.51-0.25-5.54%4.764.774.46
May 04, 20224.56-0.21-4.61%4.774.774.44
May 03, 20224.59-0.17-3.70%4.764.774.55
May 02, 20224.72-0.04-0.85%4.764.914.62
Apr 29, 20224.700.122.55%4.584.784.53
Apr 28, 20224.630.020.43%4.614.794.53
Apr 27, 20224.59-0.12-2.61%4.714.774.57
Apr 26, 20224.68-0.31-6.62%4.994.994.53
Apr 25, 20224.700.030.64%4.674.884.53
Apr 22, 20224.710.081.70%4.634.844.58
Apr 21, 20224.65-0.16-3.44%4.814.934.62
Apr 20, 20224.870.091.85%4.785.024.62
Apr 19, 20224.680.030.64%4.654.804.44
Apr 18, 20224.71-0.04-0.85%4.754.854.66
Apr 14, 20224.74-0.14-2.95%4.884.994.72
Apr 13, 20224.850.020.41%4.834.914.75
Apr 12, 20224.67-0.05-1.07%4.724.924.60
Apr 11, 20224.690.4910.45%4.205.004.17
Apr 08, 20224.150.030.72%4.124.284.09
Apr 07, 20223.940.000.00%3.944.043.89
Apr 06, 20223.94-0.12-3.05%4.064.063.85
Apr 05, 20223.920.061.53%3.864.043.83
Apr 04, 20223.89-0.25-6.43%4.144.143.87
Apr 01, 20223.95-0.04-1.01%3.994.073.88
Mar 31, 20223.840.041.04%3.804.023.80
Mar 30, 20223.970.071.76%3.904.063.88
Mar 29, 20223.990.061.50%3.934.263.88
Mar 28, 20223.91-0.09-2.30%4.004.003.87
Mar 25, 20224.040.081.98%3.964.213.84
Mar 24, 20224.280.266.07%4.024.373.98
Mar 23, 20223.99-0.04-1.00%4.034.133.91
Mar 22, 20223.90-0.13-3.33%4.034.043.84
Mar 21, 20223.98-0.08-2.01%4.064.123.91
Mar 18, 20223.980.061.51%3.924.173.89
Mar 17, 20223.90-0.19-4.87%4.094.093.85
Mar 16, 20223.90-0.12-3.08%4.024.063.84
Mar 15, 20224.000.102.50%3.904.083.88
Mar 14, 20223.97-0.22-5.54%4.194.193.89
Mar 11, 20224.09-0.09-2.20%4.184.273.93
Mar 10, 20224.05-0.18-4.44%4.234.263.98
Mar 09, 20224.03-0.20-4.96%4.234.264.02
Mar 08, 20224.12-0.12-2.91%4.244.384.00
Mar 07, 20224.100.081.95%4.024.293.93
Mar 04, 20223.98-0.15-3.77%4.134.133.92
Mar 03, 20224.08-0.04-0.98%4.124.144.04
Mar 02, 20224.13-0.17-4.12%4.304.314.08
Mar 01, 20224.12-0.03-0.73%4.154.224.08
Feb 28, 20224.150.030.72%4.124.214.07
Feb 25, 20224.04-0.14-3.47%4.184.253.84
Feb 24, 20223.990.000.00%3.994.013.87
Feb 23, 20224.17-0.13-3.12%4.304.314.06
Feb 22, 20224.060.020.49%4.044.233.99
Feb 18, 20224.09-0.20-4.89%4.294.294.00
Feb 17, 20224.14-0.03-0.72%4.174.194.08
Feb 16, 20224.18-0.10-2.39%4.284.424.10
Feb 15, 20224.12-0.02-0.49%4.144.154.01
Feb 14, 20224.11-0.03-0.73%4.144.143.99
Feb 11, 20224.03-0.10-2.48%4.134.223.97
Feb 10, 20224.09-0.04-0.98%4.134.214.05
Feb 09, 20224.12-0.27-6.55%4.394.444.06
Feb 08, 20224.05-0.06-1.48%4.114.204.02
Feb 07, 20224.09-0.01-0.24%4.104.164.03
Feb 04, 20224.07-0.03-0.74%4.104.213.85
Feb 03, 20224.01-0.03-0.75%4.044.163.97
Feb 02, 20224.04-0.04-0.99%4.084.184.02
Feb 01, 20224.13-0.31-7.51%4.444.554.07
Jan 31, 20224.440.419.23%4.034.514.02
Jan 28, 20224.11-0.04-0.97%4.154.193.99
Jan 27, 20224.05-0.06-1.48%4.114.303.90
Jan 26, 20224.04-0.29-7.18%4.334.364.02
Jan 25, 20224.05-0.09-2.22%4.144.464.00
Jan 24, 20223.99-0.25-6.27%4.244.323.75
Jan 21, 20224.31-0.14-3.25%4.454.514.29
Jan 20, 20224.45-0.06-1.35%4.514.524.38
Jan 19, 20224.45-0.06-1.35%4.514.614.38
Jan 18, 20224.44-0.05-1.13%4.494.634.31
Jan 14, 20224.470.030.67%4.444.564.33
Jan 13, 20224.50-0.16-3.56%4.664.854.47
Jan 12, 20224.67-0.07-1.50%4.744.934.65
Jan 11, 20224.800.081.67%4.724.854.64
Jan 10, 20224.68-0.08-1.71%4.764.774.51
Jan 07, 20224.77-0.05-1.05%4.824.914.68
Jan 06, 20224.72-0.03-0.64%4.754.824.58
Jan 05, 20224.79-0.22-4.59%5.015.074.74
Jan 04, 20224.97-0.04-0.80%5.015.124.85
Jan 03, 20225.000.020.40%4.985.224.97
Dec 31, 20215.00-0.16-3.20%5.165.394.98
Dec 30, 20215.180.377.14%4.815.324.81
Dec 29, 20214.840.040.83%4.804.954.74
Dec 28, 20214.800.051.04%4.754.914.61
Dec 27, 20214.760.051.05%4.714.904.64
Dec 23, 20214.64-0.07-1.51%4.714.804.58
Dec 22, 20214.590.040.87%4.554.624.45
Dec 21, 20214.580.132.84%4.454.674.40
Dec 20, 20214.42-0.03-0.68%4.454.504.18
Dec 17, 20214.460.000.00%4.464.584.33
Dec 16, 20214.45-0.08-1.80%4.534.544.38
Dec 15, 20214.50-0.04-0.89%4.544.544.25
Dec 14, 20214.43-0.26-5.87%4.694.693.97
Dec 13, 20214.54-0.14-3.08%4.684.734.47
Dec 10, 20214.63-0.08-1.73%4.714.714.58
Dec 09, 20214.57-0.03-0.66%4.604.774.55
Dec 08, 20214.640.020.43%4.624.724.57
Dec 07, 20214.620.040.87%4.584.904.52
Dec 06, 20214.55-0.16-3.52%4.714.724.50
Dec 03, 20214.73-0.20-4.23%4.934.964.53
Dec 02, 20214.95-0.23-4.65%5.185.184.77
Dec 01, 20214.96-0.24-4.84%5.205.254.90
Nov 30, 20215.15-0.13-2.52%5.285.365.01
Nov 29, 20215.26-0.11-2.09%5.375.405.13
Nov 26, 20215.460.061.10%5.405.505.17
Nov 24, 20215.480.122.19%5.365.525.29
Nov 23, 20215.300.050.94%5.255.515.22
Nov 22, 20215.16-0.05-0.97%5.215.324.93
Nov 19, 20215.30-0.25-4.72%5.555.635.22
Nov 18, 20215.33-0.26-4.88%5.595.625.30
Nov 17, 20215.670.010.18%5.665.715.59
Nov 16, 20215.660.030.53%5.635.675.43
Nov 15, 20215.640.040.71%5.605.665.41
Nov 12, 20215.63-0.23-4.09%5.865.865.56
Nov 11, 20215.600.091.61%5.515.615.34
Nov 10, 20215.200.040.77%5.165.465.13
Nov 09, 20215.29-0.18-3.40%5.475.475.16
Nov 08, 20215.28-0.17-3.22%5.455.585.26
Nov 05, 20215.40-0.26-4.81%5.665.765.37
Nov 04, 20215.48-0.13-2.37%5.615.625.42
Nov 03, 20215.510.000.00%5.515.655.34
Nov 02, 20215.490.244.37%5.255.505.19
Nov 01, 20215.20-0.02-0.38%5.225.295.14
Oct 29, 20215.05-0.15-2.97%5.205.205.04
Oct 28, 20215.100.030.59%5.075.224.96
Oct 27, 20215.00-0.14-2.80%5.145.154.95
Oct 26, 20215.14-0.07-1.36%5.215.225.09
Oct 25, 20215.110.356.85%4.765.214.76
Oct 22, 20214.90-0.09-1.84%4.995.064.88
Oct 21, 20215.01-0.09-1.80%5.105.184.95
Oct 20, 20215.06-0.02-0.40%5.085.124.98
Oct 19, 20215.080.020.39%5.065.164.95
Oct 18, 20215.01-0.03-0.60%5.045.214.94
Oct 15, 20215.07-0.20-3.94%5.275.275.02
Oct 14, 20215.240.010.19%5.235.255.16
Oct 13, 20215.230.010.19%5.225.265.18
Oct 12, 20215.190.112.12%5.085.195.01
Oct 11, 20215.10-0.02-0.39%5.125.184.97
Oct 08, 20214.95-0.11-2.22%5.065.064.85
Oct 07, 20214.95-0.17-3.43%5.125.124.87
Oct 06, 20215.070.061.18%5.015.124.91
Oct 05, 20215.020.101.99%4.925.114.85
Oct 04, 20214.84-0.21-4.34%5.055.074.70
Oct 01, 20215.14-0.13-2.53%5.275.274.98
Sep 30, 20215.03-0.18-3.58%5.215.234.98
Sep 29, 20215.05-0.09-1.78%5.145.214.90
Sep 28, 20215.10-0.17-3.33%5.275.515.05
Sep 27, 20215.17-0.14-2.71%5.315.415.15
Sep 24, 20215.310.040.75%5.275.495.20
Sep 23, 20215.35-0.11-2.06%5.465.465.24
Sep 22, 20215.29-0.11-2.08%5.405.405.12
Sep 21, 20215.08-0.34-6.69%5.425.425.06
Sep 20, 20215.09-0.34-6.68%5.435.435.08
Sep 17, 20215.38-0.33-6.13%5.715.715.34
Sep 16, 20215.450.081.47%5.375.685.32
Sep 15, 20215.39-0.23-4.27%5.625.625.26
Sep 14, 20215.50-0.17-3.09%5.675.705.41
Sep 13, 20215.70-0.11-1.93%5.815.845.60
Sep 10, 20215.81-0.20-3.44%6.016.035.75
Sep 09, 20215.810.010.17%5.806.005.55
Sep 08, 20215.72-0.37-6.47%6.096.095.69
Sep 07, 20216.09-0.01-0.16%6.106.216.02
Sep 03, 20215.99-0.03-0.50%6.026.255.90
Sep 02, 20215.980.061.00%5.926.025.85
Sep 01, 20215.920.203.38%5.725.995.69
Aug 31, 20215.70-0.01-0.18%5.715.785.55
Aug 30, 20215.61-0.12-2.14%5.735.825.52
Aug 27, 20215.660.152.65%5.515.925.51
Aug 26, 20215.49-0.28-5.10%5.775.775.46
Aug 25, 20215.56-0.14-2.52%5.705.715.47
Aug 24, 20215.49-0.13-2.37%5.625.695.45
Aug 23, 20215.600.081.43%5.525.715.28
Aug 20, 20215.29-0.10-1.89%5.395.535.19
Aug 19, 20215.36-0.03-0.56%5.395.585.24
Aug 18, 20215.40-0.06-1.11%5.465.825.34
Aug 17, 20215.43-0.04-0.74%5.475.645.35