Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Otaq
Otaq
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
OTAQ
MARCHÉ
London Stock Exchange
ISIN
GB00BK6JQ137

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Oct 17, 20225.100.000.00%5.105.105.10
Oct 10, 202210.10-0.50-4.95%10.6010.6010.10
Oct 07, 202211.200.000.00%11.2011.2011.20
Oct 06, 202211.200.000.00%11.2011.2011.20
Oct 04, 202211.200.000.00%11.2011.2011.20
Oct 03, 202211.200.000.00%11.2011.2011.20
Sep 29, 202211.200.000.00%11.2011.2011.20
Sep 28, 202211.20-1.00-8.93%12.2012.2011.20
Sep 27, 202212.200.000.00%12.2013.3012.20
Sep 23, 202212.20-2.00-16.39%14.2014.2012.20
Sep 22, 202214.202.6618.73%11.5415.3011.50
Sep 21, 20229.130.000.00%9.139.139.13
Aug 02, 20226.120.020.33%6.106.126.10
Aug 01, 20228.63-1.54-17.84%10.1710.178.63
Jul 29, 202212.240.050.41%12.1912.2412.19
Jul 26, 202216.190.452.78%15.7416.1915.74
Jul 25, 202215.240.000.00%15.2415.2415.24
Jul 22, 202214.190.000.00%14.1914.1914.19
Jul 20, 202215.20-0.01-0.07%15.2115.2415.20
Jul 19, 202215.09-0.24-1.59%15.3315.3315.09
Jul 18, 202216.270.090.55%16.1816.2715.73
Jul 14, 202216.180.000.00%16.1816.1816.18
Jul 12, 202216.690.513.06%16.1816.6916.17
Jun 16, 202215.08-3.08-20.42%18.1618.1615.08
Jun 14, 202220.190.000.00%20.1920.1920.19
Apr 26, 202223.241.074.60%22.1723.2422.17
Apr 14, 202220.090.000.00%20.0920.0920.09
Mar 30, 202223.260.000.00%23.2623.2623.26
Mar 16, 202222.160.000.00%22.1622.1622.16
Mar 14, 202224.270.000.00%24.2724.2724.27
Mar 11, 202225.290.000.00%25.2925.2925.29
Mar 08, 202224.260.000.00%24.2624.2624.26
Feb 28, 202225.19-0.04-0.16%25.2326.2625.19
Feb 24, 202227.340.110.40%27.2327.3426.23
Feb 07, 202229.230.000.00%29.2329.2329.23
Jan 24, 202230.290.000.00%30.2930.2930.29
Jan 20, 202229.240.000.00%29.2429.2429.24
Jan 18, 202228.290.000.00%28.2928.2928.29
Jan 17, 202227.271.003.67%26.2727.2726.16
Dec 22, 202122.08-1.09-4.94%23.1723.1722.08
Dec 15, 202124.170.000.00%24.1724.1724.17
Nov 25, 202126.231.003.81%25.2326.3625.23
Nov 17, 202126.270.000.00%26.2726.2726.27
Nov 11, 202125.240.000.00%25.2425.2425.24
Nov 10, 202126.090.000.00%26.0926.0926.09
Nov 05, 202128.18-2.20-7.81%30.3830.3828.18
Oct 29, 202131.29-6.09-19.46%37.3837.4831.09
Oct 13, 202138.170.000.00%38.1738.1738.17
Oct 11, 202140.26-0.06-0.15%40.3241.3440.26
Oct 05, 202138.240.090.24%38.1538.2438.15
Sep 09, 202142.360.000.00%42.3642.3642.36
Aug 27, 202144.300.000.00%44.3044.3044.30
Aug 26, 202145.361.132.49%44.2345.3644.23
Aug 19, 202143.262.084.81%41.1843.2641.18
Aug 18, 202140.241.082.68%39.1640.2439.16
Aug 02, 202138.301.072.79%37.2338.3037.23
Jul 29, 202136.300.000.00%36.3036.3036.30
Jul 26, 202137.152.917.83%34.2437.3434.24
Jul 19, 202133.380.150.45%33.2333.3833.23
Jul 12, 202135.270.000.00%35.2735.2735.27
Jul 06, 202134.340.000.00%34.3434.3434.34
Jul 05, 202134.480.100.29%34.3834.4833.34
Jun 29, 202135.272.015.70%33.2637.3033.26
Jun 10, 202132.360.000.00%32.3632.3632.36
Jun 07, 202131.300.060.19%31.2431.3030.15
Jun 02, 202133.360.070.21%33.2933.3633.29
May 24, 202134.270.000.00%34.2734.2734.27
May 13, 202136.340.000.00%36.3436.3436.34
May 12, 202137.360.000.00%37.3637.3637.36
Apr 28, 202136.380.000.00%36.3836.3836.38
Apr 27, 202137.360.641.71%36.7237.3636.72
Apr 26, 202136.380.000.00%36.3836.3836.38
Apr 23, 202137.320.942.52%36.3838.3236.26
Apr 14, 202133.16-0.16-0.48%33.3234.2932.08
Apr 13, 202132.340.000.00%32.3432.3432.34
Apr 12, 202130.170.983.25%29.1931.2429.19
Apr 08, 202128.14-0.03-0.11%28.1728.5828.14
Apr 07, 202127.14-0.48-1.77%27.6227.6227.14
Mar 25, 202127.64-0.52-1.88%28.1628.1627.64
Mar 23, 202129.760.000.00%29.7629.7629.21
Mar 19, 202130.260.521.72%29.7430.7629.69
Mar 18, 202128.70-0.63-2.20%29.3329.3328.70
Mar 17, 202130.860.040.13%30.8230.8630.38
Mar 16, 202131.340.521.66%30.8231.9330.76
Mar 05, 202130.320.000.00%30.3230.3230.32
Mar 04, 202130.860.000.00%30.8630.8630.86
Feb 25, 202132.450.000.00%32.4532.4532.45
Feb 24, 202131.481.123.56%30.3631.4830.36
Feb 16, 202131.240.000.00%31.2431.2431.24
Feb 11, 202132.29-1.07-3.31%33.3633.3632.24
Feb 10, 202135.300.000.00%35.3035.3035.30
Feb 09, 202133.232.978.94%30.2634.3630.16
Feb 08, 202129.230.501.71%28.7329.2328.67
Feb 03, 202127.69-0.60-2.17%28.2928.8027.69
Feb 01, 202129.270.000.00%29.2729.2729.27
Jan 19, 202130.150.000.00%30.1530.1530.15
Dec 17, 202028.000.000.00%28.0028.0028.00
Dec 16, 202029.010.000.00%29.0129.0129.01
Dec 03, 202030.040.000.00%30.0430.0430.04
Nov 25, 202030.590.000.00%30.5930.5930.59
Nov 24, 202033.04-1.96-5.93%35.0035.0033.04

Investissez sans commission pour tous
Achetez et vendez Otaq PLC +p0.4 (7.84%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

2 millions

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image