Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Otaq
OTAQ
Otaq
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Oct 17, 20225.100.000.00%5.105.105.10
Oct 10, 202210.10-0.50-4.95%10.6010.6010.10
Oct 07, 202211.200.000.00%11.2011.2011.20
Oct 06, 202211.200.000.00%11.2011.2011.20
Oct 04, 202211.200.000.00%11.2011.2011.20
Oct 03, 202211.200.000.00%11.2011.2011.20
Sep 29, 202211.200.000.00%11.2011.2011.20
Sep 28, 202211.20-1.00-8.93%12.2012.2011.20
Sep 27, 202212.200.000.00%12.2013.3012.20
Sep 23, 202212.20-2.00-16.39%14.2014.2012.20
Sep 22, 202214.202.6618.73%11.5415.3011.50
Sep 21, 20229.130.000.00%9.139.139.13
Aug 02, 20226.120.020.33%6.106.126.10
Aug 01, 20228.63-1.54-17.84%10.1710.178.63
Jul 29, 202212.240.050.41%12.1912.2412.19
Jul 26, 202216.190.452.78%15.7416.1915.74
Jul 25, 202215.240.000.00%15.2415.2415.24
Jul 22, 202214.190.000.00%14.1914.1914.19
Jul 20, 202215.20-0.01-0.07%15.2115.2415.20
Jul 19, 202215.09-0.24-1.59%15.3315.3315.09
Jul 18, 202216.270.090.55%16.1816.2715.73
Jul 14, 202216.180.000.00%16.1816.1816.18
Jul 12, 202216.690.513.06%16.1816.6916.17
Jun 16, 202215.08-3.08-20.42%18.1618.1615.08
Jun 14, 202220.190.000.00%20.1920.1920.19
Apr 26, 202223.241.074.60%22.1723.2422.17
Apr 14, 202220.090.000.00%20.0920.0920.09
Mar 30, 202223.260.000.00%23.2623.2623.26
Mar 16, 202222.160.000.00%22.1622.1622.16
Mar 14, 202224.270.000.00%24.2724.2724.27
Mar 11, 202225.290.000.00%25.2925.2925.29
Mar 08, 202224.260.000.00%24.2624.2624.26
Feb 28, 202225.19-0.04-0.16%25.2326.2625.19
Feb 24, 202227.340.110.40%27.2327.3426.23
Feb 07, 202229.230.000.00%29.2329.2329.23
Jan 24, 202230.290.000.00%30.2930.2930.29
Jan 20, 202229.240.000.00%29.2429.2429.24
Jan 18, 202228.290.000.00%28.2928.2928.29
Jan 17, 202227.271.003.67%26.2727.2726.16
Dec 22, 202122.08-1.09-4.94%23.1723.1722.08
Dec 15, 202124.170.000.00%24.1724.1724.17
Nov 25, 202126.231.003.81%25.2326.3625.23
Nov 17, 202126.270.000.00%26.2726.2726.27
Nov 11, 202125.240.000.00%25.2425.2425.24
Nov 10, 202126.090.000.00%26.0926.0926.09
Nov 05, 202128.18-2.20-7.81%30.3830.3828.18
Oct 29, 202131.29-6.09-19.46%37.3837.4831.09
Oct 13, 202138.170.000.00%38.1738.1738.17
Oct 11, 202140.26-0.06-0.15%40.3241.3440.26
Oct 05, 202138.240.090.24%38.1538.2438.15
Sep 09, 202142.360.000.00%42.3642.3642.36
Aug 27, 202144.300.000.00%44.3044.3044.30
Aug 26, 202145.361.132.49%44.2345.3644.23
Aug 19, 202143.262.084.81%41.1843.2641.18
Aug 18, 202140.241.082.68%39.1640.2439.16
Aug 02, 202138.301.072.79%37.2338.3037.23
Jul 29, 202136.300.000.00%36.3036.3036.30
Jul 26, 202137.152.917.83%34.2437.3434.24
Jul 19, 202133.380.150.45%33.2333.3833.23
Jul 12, 202135.270.000.00%35.2735.2735.27
Jul 06, 202134.340.000.00%34.3434.3434.34
Jul 05, 202134.480.100.29%34.3834.4833.34
Jun 29, 202135.272.015.70%33.2637.3033.26
Jun 10, 202132.360.000.00%32.3632.3632.36
Jun 07, 202131.300.060.19%31.2431.3030.15
Jun 02, 202133.360.070.21%33.2933.3633.29
May 24, 202134.270.000.00%34.2734.2734.27
May 13, 202136.340.000.00%36.3436.3436.34
May 12, 202137.360.000.00%37.3637.3637.36
Apr 28, 202136.380.000.00%36.3836.3836.38
Apr 27, 202137.360.641.71%36.7237.3636.72
Apr 26, 202136.380.000.00%36.3836.3836.38
Apr 23, 202137.320.942.52%36.3838.3236.26
Apr 14, 202133.16-0.16-0.48%33.3234.2932.08
Apr 13, 202132.340.000.00%32.3432.3432.34
Apr 12, 202130.170.983.25%29.1931.2429.19
Apr 08, 202128.14-0.03-0.11%28.1728.5828.14
Apr 07, 202127.14-0.48-1.77%27.6227.6227.14
Mar 25, 202127.64-0.52-1.88%28.1628.1627.64
Mar 23, 202129.760.000.00%29.7629.7629.21
Mar 19, 202130.260.521.72%29.7430.7629.69
Mar 18, 202128.70-0.63-2.20%29.3329.3328.70
Mar 17, 202130.860.040.13%30.8230.8630.38
Mar 16, 202131.340.521.66%30.8231.9330.76
Mar 05, 202130.320.000.00%30.3230.3230.32
Mar 04, 202130.860.000.00%30.8630.8630.86
Feb 25, 202132.450.000.00%32.4532.4532.45
Feb 24, 202131.481.123.56%30.3631.4830.36
Feb 16, 202131.240.000.00%31.2431.2431.24
Feb 11, 202132.29-1.07-3.31%33.3633.3632.24
Feb 10, 202135.300.000.00%35.3035.3035.30
Feb 09, 202133.232.978.94%30.2634.3630.16
Feb 08, 202129.230.501.71%28.7329.2328.67
Feb 03, 202127.69-0.60-2.17%28.2928.8027.69
Feb 01, 202129.270.000.00%29.2729.2729.27
Jan 19, 202130.150.000.00%30.1530.1530.15
Dec 17, 202028.000.000.00%28.0028.0028.00
Dec 16, 202029.010.000.00%29.0129.0129.01
Dec 03, 202030.040.000.00%30.0430.0430.04
Nov 25, 202030.590.000.00%30.5930.5930.59
Nov 24, 202033.04-1.96-5.93%35.0035.0033.04
Similaires
Investissez sans commission pour tous
Achetez et vendez Otaq PLC +p0.4 (7.84%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
