Mar 31, 20235.420.040.74%5.385.535.36
Mar 30, 20235.36-0.06-1.12%5.425.435.29
Mar 29, 20235.19-0.05-0.96%5.245.275.13
Mar 28, 20235.05-0.07-1.39%5.125.134.97
Mar 27, 20234.92-0.10-2.03%5.025.044.88
Mar 24, 20234.83-0.05-1.04%4.884.944.80
Mar 23, 20235.09-0.08-1.57%5.175.235.04
Mar 22, 20235.11-0.08-1.57%5.195.235.03
Mar 21, 20235.12-0.07-1.37%5.195.195.07
Mar 20, 20234.960.010.20%4.954.984.84
Mar 17, 20234.83-0.14-2.90%4.974.974.78
Mar 16, 20234.830.051.04%4.784.884.65
Mar 15, 20234.75-0.19-4.00%4.944.974.69
Mar 14, 20235.150.071.36%5.085.194.96
Mar 13, 20234.970.010.20%4.965.054.80
Mar 10, 20235.08-0.09-1.77%5.175.235.06
Mar 09, 20235.18-0.02-0.39%5.205.255.12
Mar 08, 20235.35-0.07-1.31%5.425.425.25
Mar 07, 20235.35-0.10-1.87%5.455.465.31
Mar 06, 20235.43-0.02-0.37%5.455.475.37
Mar 03, 20235.440.050.92%5.395.485.35
Mar 02, 20235.280.010.19%5.275.315.17
Mar 01, 20235.28-0.11-2.08%5.395.475.27
Feb 28, 20235.25-0.05-0.95%5.305.435.25
Feb 27, 20235.20-0.10-1.92%5.305.365.19
Feb 24, 20235.31-0.07-1.32%5.385.385.23
Feb 23, 20235.31-0.05-0.94%5.365.365.26
Feb 22, 20235.30-0.15-2.83%5.455.455.26
Feb 21, 20235.470.020.37%5.455.575.43
Feb 17, 20235.39-0.30-5.57%5.695.695.27
Feb 16, 20235.59-0.06-1.07%5.655.665.52
Feb 15, 20235.560.020.36%5.545.625.52
Feb 14, 20235.54-0.06-1.08%5.605.635.49
Feb 13, 20235.510.030.54%5.485.565.47
Feb 10, 20235.41-0.02-0.37%5.435.495.39
Feb 09, 20235.51-0.05-0.91%5.565.675.49
Feb 08, 20235.580.000.00%5.585.645.52
Feb 07, 20235.65-0.03-0.53%5.685.685.53
Feb 06, 20235.62-0.23-4.09%5.855.855.58
Feb 03, 20235.78-0.06-1.04%5.845.855.66
Feb 02, 20235.770.040.69%5.735.855.71
Feb 01, 20235.770.091.56%5.685.785.62
Jan 31, 20235.680.081.41%5.605.705.57
Jan 30, 20235.65-0.11-1.95%5.765.805.65
Jan 27, 20235.780.152.60%5.635.815.60
Jan 26, 20235.690.142.46%5.555.705.53
Jan 25, 20235.670.010.18%5.665.735.48
Jan 24, 20235.680.061.06%5.625.685.54
Jan 23, 20235.66-0.02-0.35%5.685.725.61
Jan 20, 20235.630.284.97%5.355.675.35
Jan 19, 20235.49-0.06-1.09%5.555.595.40
Jan 18, 20235.61-0.08-1.43%5.695.775.45
Jan 17, 20235.45-0.10-1.83%5.555.715.43
Jan 13, 20235.580.000.00%5.585.645.53
Jan 12, 20235.450.071.28%5.385.485.30
Jan 11, 20235.41-0.11-2.03%5.525.525.34
Jan 10, 20235.470.081.46%5.395.485.33
Jan 09, 20235.420.112.03%5.315.705.31
Jan 06, 20235.320.132.44%5.195.505.19
Jan 05, 20235.220.163.07%5.065.325.05
Jan 04, 20235.150.010.19%5.145.225.01
Jan 03, 20235.07-0.13-2.56%5.205.204.91
Dec 30, 20225.15-0.04-0.78%5.195.235.02
Dec 29, 20225.160.020.39%5.145.255.11
Dec 28, 20225.04-0.15-2.98%5.195.215.02
Dec 27, 20225.15-0.06-1.17%5.215.224.98
Dec 23, 20225.050.254.95%4.805.144.80
Dec 22, 20225.040.061.19%4.985.054.89
Dec 21, 20225.060.203.95%4.865.134.82
Dec 20, 20224.810.081.66%4.734.854.66
Dec 19, 20224.800.071.46%4.734.934.69
Dec 16, 20224.76-0.16-3.36%4.924.924.71
Dec 15, 20224.820.040.83%4.784.964.75
Dec 14, 20224.90-0.01-0.20%4.914.994.79
Dec 13, 20224.840.091.86%4.755.034.68
Dec 12, 20224.67-0.07-1.50%4.744.744.58
Dec 09, 20224.66-0.04-0.86%4.704.774.54
Dec 08, 20224.66-0.01-0.21%4.674.714.60
Dec 07, 20224.65-0.22-4.73%4.874.874.56
Dec 06, 20224.920.153.05%4.774.924.71
Dec 05, 20224.800.000.00%4.804.894.72
Dec 02, 20224.74-0.03-0.63%4.774.804.54
Dec 01, 20224.670.051.07%4.624.744.57
Nov 30, 20224.690.153.20%4.544.704.51
Nov 29, 20224.56-0.01-0.22%4.574.574.42
Nov 28, 20224.500.051.11%4.454.604.40
Nov 25, 20224.640.020.43%4.624.654.46
Nov 23, 20224.57-0.40-8.75%4.974.974.55
Nov 22, 20224.60-0.30-6.52%4.904.904.55
Nov 21, 20224.52-0.06-1.33%4.584.584.52
Nov 18, 20224.56-0.30-6.58%4.864.864.52
Nov 17, 20224.50-0.40-8.89%4.904.904.43
Nov 16, 20224.48-0.44-9.82%4.924.924.48
Nov 15, 20224.53-0.29-6.40%4.824.824.52
Nov 14, 20224.470.040.89%4.434.504.42
Nov 11, 20224.47-0.27-6.04%4.744.754.44
Nov 10, 20224.570.245.25%4.334.734.30
Nov 09, 20224.32-0.37-8.56%4.694.694.28
Nov 08, 20224.28-0.19-4.44%4.474.474.27
Nov 07, 20224.19-0.29-6.92%4.484.484.14
Nov 04, 20224.100.092.20%4.014.324.00
Nov 03, 20223.770.041.06%3.733.783.69
Nov 02, 20223.76-0.48-12.77%4.244.243.75
Nov 01, 20223.91-0.09-2.30%4.004.013.89
Oct 31, 20223.810.000.00%3.813.833.79
Oct 28, 20223.83-0.26-6.79%4.094.093.73
Oct 27, 20223.800.092.37%3.714.143.67
Oct 26, 20223.71-0.37-9.97%4.084.083.70
Oct 25, 20223.78-0.31-8.20%4.094.093.65
Oct 24, 20223.780.030.79%3.753.793.70
Oct 21, 20223.730.133.49%3.603.733.57
Oct 20, 20223.710.030.81%3.683.763.65
Oct 19, 20223.65-0.41-11.23%4.064.063.64
Oct 18, 20223.73-0.30-8.04%4.034.033.70
Oct 17, 20223.71-0.17-4.58%3.883.883.62
Oct 14, 20223.54-0.02-0.56%3.563.653.53
Oct 13, 20223.620.133.59%3.493.763.34
Oct 12, 20223.40-0.37-10.88%3.773.773.38
Oct 11, 20223.41-0.34-9.97%3.753.753.41
Oct 10, 20223.500.020.57%3.483.523.45
Oct 07, 20223.49-0.04-1.15%3.533.543.44
Oct 06, 20223.60-0.45-12.50%4.054.053.59
Oct 05, 20223.770.020.53%3.753.783.70
Oct 04, 20223.760.010.27%3.753.803.68
Oct 03, 20223.52-0.14-3.98%3.663.663.37
Sep 30, 20223.310.072.11%3.243.383.24
Sep 29, 20223.17-0.36-11.36%3.533.533.10
Sep 28, 20223.28-0.31-9.45%3.593.593.11
Sep 27, 20223.27-0.42-12.84%3.693.693.27
Sep 26, 20223.33-0.30-9.01%3.633.633.33
Sep 23, 20223.46-0.45-13.01%3.913.913.43
Sep 22, 20223.58-0.67-18.72%4.254.253.57
Sep 21, 20223.75-0.07-1.87%3.823.853.75
Sep 20, 20223.78-0.42-11.11%4.204.203.75
Sep 19, 20223.93-0.28-7.12%4.214.213.77
Sep 16, 20223.91-0.49-12.53%4.404.403.91
Sep 15, 20224.10-0.27-6.59%4.374.374.10
Sep 14, 20224.03-0.68-16.87%4.714.713.98
Sep 13, 20224.17-0.39-9.35%4.564.564.17
Sep 12, 20224.24-0.05-1.18%4.294.294.24
Sep 09, 20223.98-0.48-12.06%4.464.463.98
Sep 08, 20224.03-0.13-3.23%4.164.163.88
Sep 07, 20223.78-0.57-15.08%4.354.353.77
Sep 06, 20223.80-0.06-1.58%3.863.933.72
Sep 02, 20223.78-0.07-1.85%3.853.923.78
Sep 01, 20223.71-0.12-3.23%3.833.843.69
Aug 31, 20223.94-0.07-1.78%4.014.053.94
Aug 30, 20224.06-0.10-2.46%4.164.173.94
Aug 29, 20223.96-0.02-0.51%3.984.023.96
Aug 26, 20224.04-0.32-7.92%4.364.364.03
Aug 25, 20224.07-0.39-9.58%4.464.464.00
Aug 24, 20224.05-0.14-3.46%4.194.213.93
Aug 23, 20224.06-0.11-2.71%4.174.184.04
Aug 22, 20223.90-0.30-7.69%4.204.463.89
Aug 19, 20224.16-0.24-5.77%4.404.414.16
Aug 18, 20224.26-0.22-5.16%4.484.504.26
Aug 17, 20224.25-0.20-4.71%4.454.454.25
Aug 16, 20224.34-0.18-4.15%4.524.534.34
Aug 15, 20224.22-0.31-7.35%4.534.544.16
Aug 12, 20224.38-0.58-13.24%4.964.964.34
Aug 11, 20224.30-0.34-7.91%4.644.894.30
Aug 10, 20224.33-0.06-1.39%4.394.624.20
Aug 09, 20224.17-0.21-5.04%4.384.384.16
Aug 08, 20224.09-0.26-6.36%4.354.354.09
Aug 05, 20224.09-0.38-9.29%4.474.484.08
Aug 04, 20224.17-0.19-4.56%4.364.374.17
Aug 03, 20224.09-0.05-1.22%4.144.404.09
Aug 02, 20224.17-0.33-7.91%4.504.504.16
Aug 01, 20224.27-0.13-3.04%4.404.634.25
Jul 29, 20224.210.163.80%4.054.224.03
Jul 28, 20223.94-0.03-0.76%3.974.013.91
Jul 27, 20223.77-0.39-10.34%4.164.383.71
Jul 26, 20223.91-0.34-8.70%4.254.253.91
Jul 25, 20223.92-0.17-4.34%4.094.103.87
Jul 22, 20224.01-0.09-2.24%4.104.104.01
Jul 21, 20223.80-0.23-6.05%4.034.043.80
Jul 20, 20223.86-0.22-5.70%4.084.093.79
Jul 19, 20223.74-0.05-1.34%3.793.823.68
Jul 18, 20223.59-0.15-4.18%3.743.743.59
Jul 15, 20223.41-0.49-14.37%3.903.913.38
Jul 14, 20223.40-0.58-17.06%3.983.983.35
Jul 13, 20223.45-0.40-11.59%3.853.863.41
Jul 12, 20223.57-0.12-3.36%3.693.693.56
Jul 11, 20223.54-0.30-8.47%3.843.853.53
Jul 08, 20223.86-0.16-4.15%4.024.023.79
Jul 07, 20223.82-0.14-3.66%3.963.973.75
Jul 06, 20223.74-0.26-6.95%4.004.013.70
Jul 05, 20223.56-0.19-5.34%3.753.953.50
Jul 01, 20223.71-0.20-5.39%3.913.913.71
Jun 30, 20223.75-0.26-6.93%4.014.553.70
Jun 29, 20223.97-0.25-6.30%4.224.253.97
Jun 28, 20224.22-0.21-4.98%4.434.434.14
Jun 27, 20224.07-0.05-1.23%4.124.374.03
Jun 24, 20224.090.133.18%3.964.193.96
Jun 23, 20223.91-0.16-4.09%4.074.323.90
Jun 22, 20224.06-0.12-2.96%4.184.184.01
Jun 21, 20224.370.143.20%4.234.874.23
Jun 17, 20224.19-0.38-9.07%4.574.574.13
Jun 16, 20224.25-0.06-1.41%4.314.354.15
Jun 15, 20224.640.112.37%4.534.644.40
Jun 14, 20224.40-0.37-8.41%4.774.774.36
Jun 13, 20224.56-0.56-12.28%5.125.124.44
Jun 10, 20224.78-0.18-3.77%4.964.964.40
Jun 09, 20224.94-0.50-10.12%5.445.444.84
Jun 08, 20225.010.132.59%4.885.154.84
Jun 07, 20224.860.061.23%4.805.084.79
Jun 06, 20224.84-0.03-0.62%4.874.904.84
Jun 03, 20224.84-0.15-3.10%4.995.004.84
Jun 02, 20224.820.061.24%4.764.884.75
Jun 01, 20224.71-0.31-6.58%5.025.144.69
May 31, 20224.63-0.25-5.40%4.884.884.63
May 27, 20224.55-0.34-7.47%4.894.894.54
May 26, 20224.640.163.45%4.484.784.48
May 25, 20224.39-0.07-1.59%4.464.504.36
May 24, 20224.46-0.33-7.40%4.794.854.37
May 23, 20224.410.000.00%4.414.464.38
May 20, 20224.24-0.28-6.60%4.524.544.20
May 19, 20224.20-0.28-6.67%4.484.494.20
May 18, 20224.16-0.13-3.12%4.294.394.16
May 17, 20224.22-0.12-2.84%4.344.344.20
May 16, 20224.07-0.04-0.98%4.114.334.06
May 13, 20224.00-0.06-1.50%4.064.093.93
May 12, 20223.79-0.09-2.37%3.883.923.74
May 11, 20223.83-0.18-4.70%4.014.013.83
May 10, 20223.94-0.50-12.69%4.444.473.92
May 09, 20223.92-0.04-1.02%3.963.983.89
May 06, 20223.99-0.25-6.27%4.244.243.98
May 05, 20224.18-0.23-5.50%4.414.424.18
May 04, 20224.33-0.34-7.85%4.674.694.24
May 03, 20224.31-0.07-1.62%4.384.414.31
May 02, 20224.20-0.37-8.81%4.574.574.20
Apr 29, 20224.38-0.22-5.02%4.604.604.37
Apr 28, 20224.39-0.57-12.98%4.964.964.36
Apr 27, 20224.42-0.08-1.81%4.504.654.25
Apr 26, 20224.26-0.17-3.99%4.434.554.26
Apr 25, 20224.35-0.22-5.06%4.574.604.23
Apr 22, 20224.41-0.20-4.54%4.614.674.39
Apr 21, 20224.760.071.47%4.694.764.66
Apr 20, 20224.27-0.29-6.79%4.564.724.19
Apr 19, 20224.08-0.10-2.45%4.184.344.04
Apr 18, 20224.17-0.04-0.96%4.214.644.17
Apr 14, 20224.130.000.00%4.134.174.07
Apr 13, 20224.01-0.44-10.97%4.454.503.95
Apr 12, 20223.96-0.09-2.27%4.054.103.96
Apr 11, 20224.11-0.05-1.22%4.164.194.11
Apr 08, 20224.04-0.53-13.12%4.574.584.04
Apr 07, 20224.02-0.04-1.00%4.064.094.01
Apr 06, 20224.03-0.08-1.99%4.114.134.02
Apr 05, 20224.24-0.88-20.75%5.125.134.24
Apr 04, 20224.38-0.16-3.65%4.544.554.35
Apr 01, 20224.34-0.24-5.53%4.584.654.33
Mar 31, 20224.37-0.63-14.42%5.005.004.36
Mar 30, 20224.34-0.60-13.82%4.944.964.28
Mar 29, 20224.49-0.10-2.23%4.594.624.49
Mar 28, 20224.22-0.09-2.13%4.314.634.20
Mar 25, 20224.06-0.05-1.23%4.114.114.06
Mar 24, 20224.23-0.52-12.29%4.754.944.23
Mar 23, 20224.45-0.37-8.31%4.825.044.35
Mar 22, 20224.50-0.23-5.11%4.734.794.49
Mar 21, 20224.51-0.22-4.88%4.734.734.50
Mar 18, 20224.43-0.16-3.61%4.594.594.41
Mar 17, 20224.47-0.12-2.68%4.594.944.43
Mar 16, 20224.51-0.14-3.10%4.654.774.51
Mar 15, 20224.23-0.21-4.96%4.444.474.23
Mar 14, 20224.27-0.17-3.98%4.444.464.26
Mar 11, 20224.17-0.07-1.68%4.244.724.17
Mar 10, 20224.08-0.31-7.60%4.394.404.01
Mar 09, 20224.17-0.20-4.80%4.374.864.17
Mar 08, 20223.940.020.51%3.924.403.92
Mar 07, 20223.80-0.10-2.63%3.903.923.53
Mar 04, 20223.52-0.33-9.38%3.854.093.52
Mar 03, 20224.06-0.20-4.93%4.264.274.06
Mar 02, 20224.05-0.20-4.94%4.254.294.05
Mar 01, 20223.93-0.38-9.67%4.314.323.93
Feb 28, 20224.20-0.17-4.05%4.374.504.18
Feb 25, 20224.58-0.28-6.11%4.864.894.58
Feb 24, 20224.56-0.25-5.48%4.814.814.26
Feb 23, 20224.77-0.05-1.05%4.825.124.77
Feb 22, 20224.80-0.05-1.04%4.854.884.80
Feb 18, 20224.94-0.12-2.43%5.065.094.94
Feb 17, 20225.01-0.29-5.79%5.305.305.01
Feb 16, 20225.290.081.51%5.215.435.18
Feb 15, 20225.19-0.13-2.50%5.325.355.19
Feb 14, 20224.98-0.13-2.61%5.115.164.91
Feb 11, 20225.17-0.20-3.87%5.375.395.17
Feb 10, 20225.25-0.22-4.19%5.475.485.25
Feb 09, 20225.45-0.05-0.92%5.505.515.45
Feb 08, 20225.31-0.08-1.51%5.395.425.31
Feb 07, 20225.39-0.08-1.48%5.475.475.38
Feb 04, 20225.26-0.12-2.28%5.385.465.26
Feb 03, 20225.35-0.25-4.67%5.605.605.33
Feb 02, 20225.560.040.72%5.525.685.52
Feb 01, 20225.47-0.13-2.38%5.605.615.47
Jan 31, 20225.38-0.57-10.59%5.955.955.38
Jan 28, 20225.14-0.18-3.50%5.325.365.14
Jan 27, 20225.30-0.10-1.89%5.405.595.28
Jan 26, 20225.36-0.21-3.92%5.575.605.35
Jan 25, 20225.44-0.07-1.29%5.515.525.30
Jan 24, 20225.63-1.87-33.21%7.507.535.26
Jan 21, 20225.78-0.10-1.73%5.885.905.65
Jan 20, 20225.97-0.12-2.01%6.096.475.94
Jan 19, 20226.03-0.10-1.66%6.136.135.95
Jan 18, 20226.06-0.09-1.49%6.156.166.01
Jan 14, 20225.91-0.13-2.20%6.046.055.80
Jan 13, 20226.050.050.83%6.006.085.98
Jan 12, 20225.960.091.51%5.875.965.86
Jan 11, 20225.850.071.20%5.785.925.75
Jan 10, 20225.730.050.87%5.685.745.61
Jan 07, 20225.90-0.01-0.17%5.915.945.86
Jan 06, 20225.960.081.34%5.886.045.88
Jan 05, 20225.84-0.17-2.91%6.016.015.83
Jan 04, 20225.810.000.00%5.815.835.68
Jan 03, 20225.69-0.06-1.05%5.755.775.62
Dec 31, 20215.540.030.54%5.515.545.51
Dec 30, 20215.500.132.36%5.375.615.37
Dec 29, 20215.34-0.19-3.56%5.535.545.33
Dec 28, 20215.470.040.73%5.435.885.43
Dec 27, 20215.30-0.27-5.09%5.575.595.30
Dec 23, 20215.560.142.52%5.425.565.42
Dec 22, 20215.400.101.85%5.305.405.27
Dec 21, 20215.23-0.08-1.53%5.315.325.00
Dec 20, 20215.19-0.06-1.16%5.255.255.12
Dec 17, 20215.24-0.16-3.05%5.405.405.19
Dec 16, 20215.37-0.02-0.37%5.395.455.25
Dec 15, 20215.260.061.14%5.205.265.15
Dec 14, 20215.19-0.13-2.50%5.325.335.14
Dec 13, 20215.340.030.56%5.315.475.31
Dec 10, 20215.28-0.10-1.89%5.385.445.21
Dec 09, 20215.35-0.10-1.87%5.455.465.31
Dec 08, 20215.520.173.08%5.355.595.34
Dec 07, 20215.310.050.94%5.265.545.25
Dec 06, 20215.25-0.04-0.76%5.295.375.22
Dec 03, 20215.22-0.19-3.64%5.415.455.21
Dec 02, 20215.29-0.07-1.32%5.365.365.22
Dec 01, 20215.24-0.13-2.48%5.375.405.24
Nov 30, 20215.19-0.11-2.12%5.305.345.12
Nov 29, 20215.24-0.09-1.72%5.335.345.23
Nov 26, 20215.18-0.23-4.44%5.415.415.15
Nov 24, 20215.40-0.09-1.67%5.495.525.30
Nov 23, 20215.40-0.13-2.41%5.535.535.30
Nov 22, 20215.41-0.23-4.25%5.645.655.37
Nov 19, 20215.41-0.15-2.77%5.565.575.39
Nov 18, 20215.46-0.21-3.85%5.675.695.35
Nov 17, 20215.59-0.04-0.72%5.635.655.51
Nov 16, 20215.55-0.02-0.36%5.575.685.50
Nov 15, 20215.57-0.08-1.44%5.655.655.49
Nov 12, 20215.45-0.11-2.02%5.565.575.41
Nov 11, 20215.37-0.09-1.68%5.465.485.30
Nov 10, 20215.36-0.18-3.36%5.545.555.35
Nov 09, 20215.53-0.19-3.44%5.725.725.35
Nov 08, 20215.660.020.35%5.645.745.59
Nov 05, 20215.65-0.06-1.06%5.715.725.47
Nov 04, 20215.660.122.12%5.545.665.49
Nov 03, 20215.590.193.40%5.405.605.39
Nov 02, 20215.38-0.05-0.93%5.435.545.33
Nov 01, 20215.170.010.19%5.165.185.00
Oct 29, 20215.100.000.00%5.105.135.08
Oct 28, 20215.150.071.36%5.085.165.07
Oct 27, 20215.10-0.05-0.98%5.155.165.08
Oct 26, 20215.080.010.20%5.075.085.02
Oct 25, 20215.01-0.55-10.98%5.565.564.96
Oct 22, 20215.05-0.05-0.99%5.105.135.02
Oct 21, 20215.02-0.06-1.20%5.085.094.97
Oct 20, 20215.060.061.19%5.005.064.96
Oct 19, 20214.97-0.14-2.82%5.115.114.92