Feb 06, 20230.38-0.01-3.50%0.390.390.37
Feb 03, 20230.39-0.04-9.19%0.420.420.38
Feb 02, 20230.410.012.27%0.400.420.38
Feb 01, 20230.38-0.01-1.91%0.390.400.36
Jan 31, 20230.40-0.03-7.23%0.430.430.39
Jan 30, 20230.400.012.60%0.390.410.39
Jan 27, 20230.40-0.04-9.14%0.430.430.37
Jan 26, 20230.41-0.01-1.48%0.420.450.37
Jan 25, 20230.46-0.02-4.03%0.480.500.43
Jan 24, 20230.48-0.07-14.25%0.550.550.48
Jan 23, 20230.52-0.07-13.49%0.590.590.51
Jan 20, 20230.53-0.07-13.84%0.600.600.50
Jan 19, 20230.57-0.02-3.56%0.590.590.57
Jan 18, 20230.57-0.09-16.19%0.660.660.57
Jan 17, 20230.630.011.48%0.620.680.62
Jan 13, 20230.60-0.02-3.21%0.620.640.59
Jan 12, 20230.620.00-0.02%0.620.640.62
Jan 11, 20230.640.000.69%0.630.680.63
Jan 10, 20230.65-0.04-6.48%0.690.690.63
Jan 09, 20230.640.046.26%0.600.640.59
Jan 06, 20230.600.045.95%0.560.610.56
Jan 05, 20230.58-0.07-12.34%0.650.680.55
Jan 04, 20230.610.011.85%0.600.610.59
Jan 03, 20230.58-0.01-1.67%0.590.600.58
Dec 30, 20220.580.00-0.05%0.580.580.55
Dec 29, 20220.580.010.97%0.570.580.54
Dec 28, 20220.570.034.51%0.540.590.54
Dec 27, 20220.60-0.12-19.64%0.720.720.58
Dec 23, 20220.68-0.08-11.06%0.760.760.66
Dec 22, 20220.750.000.00%0.750.780.69
Dec 21, 20220.790.033.52%0.760.800.76
Dec 20, 20220.750.034.02%0.720.780.72
Dec 19, 20220.74-0.21-28.82%0.960.960.70
Dec 16, 20220.870.2023.35%0.670.950.62
Dec 15, 20220.64-0.03-3.89%0.670.680.64
Dec 14, 20220.660.00-0.05%0.660.690.66
Dec 13, 20220.65-0.02-2.66%0.670.670.62
Dec 12, 20220.63-0.02-3.17%0.650.680.62
Dec 09, 20220.65-0.07-10.19%0.720.730.65
Dec 08, 20220.720.010.87%0.710.760.70
Dec 07, 20220.71-0.08-11.67%0.800.800.70
Dec 06, 20220.80-0.04-5.35%0.840.840.75
Dec 05, 20220.810.023.01%0.790.840.79
Dec 02, 20220.77-0.04-5.14%0.810.820.76
Dec 01, 20220.800.00-0.16%0.810.850.80
Nov 30, 20220.83-0.11-13.30%0.940.940.78
Nov 29, 20220.910.1010.50%0.820.930.82
Nov 28, 20220.870.033.18%0.840.880.80
Nov 25, 20220.85-0.02-2.36%0.870.870.83
Nov 23, 20220.85-0.03-3.46%0.880.880.78
Nov 22, 20220.860.1213.78%0.740.870.71
Nov 21, 20220.75-0.14-18.67%0.890.900.75
Nov 18, 20220.90-0.11-11.95%1.011.010.88
Nov 17, 20220.98-0.05-5.24%1.031.050.95
Nov 16, 20221.020.021.75%1.001.090.96
Nov 15, 20220.980.054.80%0.931.070.93
Nov 14, 20221.09-0.06-5.12%1.151.151.04
Nov 11, 20221.06-0.01-1.40%1.071.170.98
Nov 10, 20221.05-0.01-1.07%1.061.061.00
Nov 09, 20220.99-0.01-1.00%1.001.010.92
Nov 08, 20220.97-0.06-5.92%1.021.070.95
Nov 07, 20221.010.087.60%0.941.020.90
Nov 04, 20220.88-0.04-5.01%0.920.930.87
Nov 03, 20220.90-0.08-9.16%0.981.010.87
Nov 02, 20220.96-0.10-10.63%1.061.090.95
Nov 01, 20221.060.054.42%1.011.110.96
Oct 31, 20220.97-0.06-6.49%1.031.050.97
Oct 28, 20220.990.011.03%0.981.030.97
Oct 27, 20220.96-0.06-6.54%1.021.040.95
Oct 26, 20221.02-0.02-2.26%1.041.051.01
Oct 25, 20221.010.00-0.19%1.011.010.93
Oct 24, 20221.00-0.03-2.68%1.021.040.99
Oct 21, 20221.01-0.03-3.23%1.041.081.00
Oct 20, 20221.02-0.03-3.08%1.051.081.01
Oct 19, 20221.02-0.08-8.28%1.111.111.02
Oct 18, 20221.080.021.70%1.061.111.04
Oct 17, 20221.020.021.81%1.001.050.98
Oct 14, 20220.96-0.19-19.69%1.151.160.93
Oct 13, 20221.120.010.89%1.111.131.05
Oct 12, 20221.08-0.03-2.78%1.111.151.05
Oct 11, 20221.100.010.91%1.091.201.05
Oct 10, 20221.06-0.05-4.72%1.111.111.06
Oct 07, 20221.09-0.01-0.92%1.101.101.07
Oct 06, 20221.08-0.17-15.74%1.251.251.07
Oct 05, 20221.110.000.00%1.111.271.05
Oct 04, 20221.09-0.07-6.42%1.161.251.06
Oct 03, 20221.11-0.01-0.90%1.121.141.06
Sep 30, 20221.08-0.10-9.26%1.181.231.04
Sep 29, 20221.16-0.19-16.38%1.351.351.12
Sep 28, 20221.290.1813.95%1.111.341.09
Sep 27, 20221.06-0.05-4.72%1.111.161.05
Sep 26, 20221.11-0.01-0.90%1.121.181.06
Sep 23, 20221.05-0.04-3.81%1.091.121.04
Sep 22, 20221.10-0.11-10.00%1.211.231.10
Sep 21, 20221.18-0.11-9.32%1.291.301.15
Sep 20, 20221.24-0.04-3.23%1.281.331.24
Sep 19, 20221.25-0.03-2.40%1.281.301.25
Sep 16, 20221.25-0.18-14.40%1.431.431.17
Sep 15, 20221.43-0.13-9.09%1.561.581.40
Sep 14, 20221.52-0.13-8.55%1.651.651.52
Sep 13, 20221.58-0.09-5.70%1.671.681.57
Sep 12, 20221.65-0.14-8.48%1.791.791.62
Sep 09, 20221.74-0.01-0.57%1.751.771.70
Sep 08, 20221.690.000.00%1.691.731.63
Sep 07, 20221.63-0.06-3.68%1.691.771.56
Sep 06, 20221.60-0.13-8.12%1.731.741.57
Sep 02, 20221.71-0.01-0.58%1.721.741.66
Sep 01, 20221.660.021.20%1.641.681.57
Aug 31, 20221.630.000.00%1.631.661.58
Aug 30, 20221.590.000.00%1.591.611.56
Aug 29, 20221.55-0.08-5.16%1.631.651.54
Aug 26, 20221.59-0.21-13.21%1.801.801.58
Aug 25, 20221.65-0.06-3.64%1.711.761.65
Aug 24, 20221.65-0.25-15.15%1.901.901.57
Aug 23, 20221.64-0.17-10.37%1.811.951.61
Aug 22, 20221.76-0.38-21.59%2.142.141.75
Aug 19, 20222.10-0.31-14.76%2.412.412.10
Aug 18, 20222.36-0.15-6.36%2.512.662.36
Aug 17, 20222.400.187.50%2.222.751.96
Aug 16, 20222.18-0.16-7.34%2.342.542.15
Aug 15, 20222.310.135.63%2.182.312.12
Aug 12, 20222.160.104.63%2.062.181.92
Aug 11, 20222.23-0.04-1.79%2.272.282.19
Aug 10, 20222.18-0.08-3.67%2.262.332.11
Aug 09, 20222.14-0.11-5.14%2.252.252.05
Aug 08, 20222.16-0.28-12.96%2.442.512.15
Aug 05, 20222.310.073.03%2.242.332.20
Aug 04, 20222.200.083.64%2.122.232.04
Aug 03, 20222.10-0.06-2.86%2.162.242.10
Aug 02, 20222.080.020.96%2.062.292.04
Aug 01, 20222.14-0.03-1.40%2.172.262.07
Jul 29, 20222.13-0.04-1.88%2.172.181.99
Jul 28, 20222.110.094.27%2.022.131.94
Jul 27, 20221.94-0.07-3.61%2.012.011.84
Jul 26, 20221.97-0.04-2.03%2.012.031.84
Jul 25, 20222.02-0.03-1.49%2.052.051.88
Jul 22, 20222.01-0.15-7.46%2.162.162.01
Jul 21, 20222.120.062.83%2.062.132.00
Jul 20, 20222.020.083.96%1.942.091.90
Jul 19, 20221.89-0.05-2.65%1.941.961.84
Jul 18, 20221.84-0.10-5.43%1.942.001.82
Jul 15, 20221.900.073.68%1.832.001.78
Jul 14, 20221.78-0.07-3.93%1.851.851.73
Jul 13, 20221.800.000.00%1.801.861.75
Jul 12, 20221.78-0.14-7.87%1.921.931.75
Jul 11, 20221.87-0.03-1.60%1.901.961.77
Jul 08, 20221.900.000.00%1.901.951.81
Jul 07, 20221.870.042.14%1.831.951.82
Jul 06, 20221.790.000.00%1.791.901.73
Jul 05, 20221.780.010.56%1.771.821.67
Jul 01, 20221.770.000.00%1.771.811.67
Jun 30, 20221.700.021.18%1.681.741.58
Jun 29, 20221.66-0.12-7.23%1.781.781.64
Jun 28, 20221.72-0.23-13.37%1.951.951.69
Jun 27, 20221.87-0.10-5.35%1.971.981.80
Jun 24, 20221.92-0.12-6.25%2.042.071.80
Jun 23, 20222.01-0.04-1.99%2.052.061.92
Jun 22, 20221.97-0.10-5.08%2.072.081.96
Jun 21, 20222.04-0.40-19.61%2.442.442.01
Jun 17, 20222.33-0.03-1.29%2.362.442.28
Jun 16, 20222.300.041.74%2.262.322.05
Jun 15, 20222.240.020.89%2.222.352.11
Jun 14, 20222.140.2310.75%1.912.361.83
Jun 13, 20221.85-0.35-18.92%2.202.201.82
Jun 10, 20222.23-0.46-20.63%2.692.692.22
Jun 09, 20222.33-0.64-27.47%2.972.972.31
Jun 08, 20222.920.062.05%2.863.122.75
Jun 07, 20222.94-0.48-16.33%3.423.622.53
Jun 06, 20223.43-1.92-55.98%5.355.373.01
Jun 03, 20225.180.163.09%5.025.354.97
Jun 02, 20225.020.010.20%5.015.074.88
Jun 01, 20224.930.061.22%4.875.094.72
May 31, 20224.800.306.25%4.504.854.40
May 27, 20224.440.000.00%4.444.514.20
May 26, 20224.130.122.91%4.014.314.00
May 25, 20223.990.082.01%3.914.173.72
May 24, 20223.73-0.19-5.09%3.923.923.67
May 23, 20223.76-0.18-4.79%3.943.943.59
May 20, 20223.62-0.39-10.77%4.014.203.47
May 19, 20223.850.051.30%3.804.313.79
May 18, 20223.80-0.02-0.53%3.823.943.72
May 17, 20223.81-0.17-4.46%3.984.013.73
May 16, 20223.79-0.26-6.86%4.054.053.50
May 13, 20223.52-0.10-2.84%3.623.763.39
May 12, 20223.470.4111.82%3.063.622.90
May 11, 20223.150.010.32%3.143.332.93
May 10, 20223.06-0.77-25.16%3.833.833.06
May 09, 20223.66-0.32-8.74%3.983.983.64
May 06, 20224.00-0.04-1.00%4.044.053.70
May 05, 20224.01-0.30-7.48%4.314.333.83
May 04, 20223.98-0.03-0.75%4.014.093.75
May 03, 20223.85-0.15-3.90%4.004.063.74
May 02, 20223.95-0.02-0.51%3.974.133.73
Apr 29, 20223.75-0.20-5.33%3.954.123.74
Apr 28, 20223.79-0.04-1.06%3.833.883.59
Apr 27, 20223.710.092.43%3.623.843.54
Apr 26, 20223.54-0.82-23.16%4.364.363.49
Apr 25, 20223.980.215.28%3.774.083.74
Apr 22, 20223.82-0.48-12.57%4.304.343.79
Apr 21, 20224.33-0.19-4.39%4.524.814.29
Apr 20, 20224.46-0.10-2.24%4.564.644.27
Apr 19, 20224.390.000.00%4.394.474.25
Apr 18, 20224.27-0.18-4.22%4.454.544.15
Apr 14, 20224.300.030.70%4.274.414.15
Apr 13, 20224.20-0.23-5.48%4.434.433.96
Apr 12, 20224.10-0.30-7.32%4.404.604.09
Apr 11, 20224.17-0.30-7.19%4.474.474.16
Apr 08, 20224.49-0.05-1.11%4.544.564.23
Apr 07, 20224.47-0.02-0.45%4.494.524.09
Apr 06, 20224.25-0.61-14.35%4.864.863.95
Apr 05, 20224.66-0.16-3.43%4.824.824.54
Apr 04, 20224.66-0.32-6.87%4.984.984.50
Apr 01, 20224.750.285.89%4.475.014.40
Mar 31, 20224.47-0.06-1.34%4.534.614.14
Mar 30, 20224.330.245.54%4.094.404.09
Mar 29, 20224.15-0.27-6.51%4.424.464.13
Mar 28, 20224.25-0.28-6.59%4.534.534.21
Mar 25, 20224.37-0.01-0.23%4.384.454.20
Mar 24, 20224.36-0.02-0.46%4.384.454.07
Mar 23, 20224.130.389.20%3.754.253.74
Mar 22, 20223.760.071.86%3.694.013.62
Mar 21, 20223.580.154.19%3.433.783.15
Mar 18, 20223.21-0.26-8.10%3.473.513.12
Mar 17, 20223.270.082.45%3.193.352.98
Mar 16, 20223.070.4113.36%2.663.082.64
Mar 15, 20222.640.124.55%2.522.832.39
Mar 14, 20222.32-0.19-8.19%2.512.522.29
Mar 11, 20222.27-0.26-11.45%2.532.532.22
Mar 10, 20222.280.114.82%2.172.312.09
Mar 09, 20222.15-0.15-6.98%2.302.342.12
Mar 08, 20222.21-0.06-2.71%2.272.572.18
Mar 07, 20222.51-0.28-11.16%2.792.852.45
Mar 04, 20222.50-0.28-11.20%2.782.782.35
Mar 03, 20222.39-0.39-16.32%2.782.782.36
Mar 02, 20222.45-0.34-13.88%2.792.792.36
Mar 01, 20222.46-0.41-16.67%2.872.872.44
Feb 28, 20222.660.145.26%2.522.862.33
Feb 25, 20222.32-0.21-9.05%2.532.532.25
Feb 24, 20222.190.3917.81%1.802.231.66
Feb 23, 20221.76-0.06-3.41%1.821.821.66
Feb 22, 20221.680.084.76%1.601.771.60
Feb 18, 20221.64-0.04-2.44%1.681.781.60
Feb 17, 20221.68-0.13-7.74%1.811.811.65
Feb 16, 20221.77-0.14-7.91%1.911.911.71
Feb 15, 20221.850.021.08%1.831.851.80
Feb 14, 20221.77-0.14-7.91%1.911.911.76
Feb 11, 20221.82-0.08-4.40%1.901.911.81
Feb 10, 20221.82-0.15-8.24%1.971.971.79
Feb 09, 20221.90-0.04-2.11%1.941.951.86
Feb 08, 20221.86-0.14-7.53%2.002.001.84
Feb 07, 20221.92-0.03-1.56%1.951.971.88
Feb 04, 20221.86-0.26-13.98%2.122.121.84
Feb 03, 20221.87-0.18-9.63%2.052.051.87
Feb 02, 20221.97-0.26-13.20%2.232.231.97
Feb 01, 20221.970.031.52%1.942.011.88
Jan 31, 20221.840.021.09%1.821.911.75
Jan 28, 20221.74-0.04-2.30%1.781.891.71
Jan 27, 20221.74-0.21-12.07%1.951.961.67
Jan 26, 20221.84-0.15-8.15%1.992.011.83
Jan 25, 20221.90-0.03-1.58%1.932.041.87
Jan 24, 20221.920.010.52%1.912.021.70
Jan 21, 20221.88-0.04-2.13%1.922.051.86
Jan 20, 20221.92-0.12-6.25%2.042.201.92
Jan 19, 20221.98-0.07-3.54%2.052.121.96
Jan 18, 20222.05-0.15-7.32%2.202.222.03
Jan 14, 20222.22-0.13-5.86%2.352.352.19
Jan 13, 20222.25-0.18-8.00%2.432.532.23
Jan 12, 20222.33-0.40-17.17%2.732.732.30
Jan 11, 20222.35-0.11-4.68%2.462.512.28
Jan 10, 20222.32-0.13-5.60%2.452.452.31
Jan 07, 20222.48-0.42-16.94%2.903.032.40
Jan 06, 20222.67-0.09-3.37%2.762.762.56
Jan 05, 20222.61-0.21-8.05%2.822.822.61
Jan 04, 20222.69-0.25-9.29%2.942.942.57
Jan 03, 20222.79-0.02-0.72%2.812.832.64
Dec 31, 20212.690.103.72%2.592.732.52
Dec 30, 20212.590.041.54%2.552.712.47
Dec 29, 20212.62-0.25-9.54%2.872.872.54
Dec 28, 20212.71-0.21-7.75%2.922.932.67
Dec 27, 20212.89-0.03-1.04%2.922.942.83
Dec 23, 20212.91-0.13-4.47%3.043.042.80
Dec 22, 20212.82-0.07-2.48%2.892.892.71
Dec 21, 20212.70-0.42-15.56%3.123.122.68
Dec 20, 20212.94-0.17-5.78%3.113.112.87
Dec 17, 20213.03-0.13-4.29%3.163.163.03
Dec 16, 20213.11-0.30-9.65%3.413.412.96
Dec 15, 20213.35-0.11-3.28%3.463.473.04
Dec 14, 20213.37-0.56-16.62%3.933.933.34
Dec 13, 20213.65-0.26-7.12%3.913.923.64
Dec 10, 20213.81-0.17-4.46%3.984.023.78
Dec 09, 20213.81-0.38-9.97%4.194.263.80
Dec 08, 20213.99-0.04-1.00%4.034.173.94
Dec 07, 20214.040.153.71%3.894.153.89
Dec 06, 20213.86-0.33-8.55%4.194.193.70
Dec 03, 20213.93-0.25-6.36%4.184.273.85
Dec 02, 20214.07-0.15-3.69%4.224.224.04
Dec 01, 20214.12-0.47-11.41%4.594.704.10
Nov 30, 20214.550.030.66%4.524.604.41
Nov 29, 20214.29-0.27-6.29%4.564.594.24
Nov 26, 20214.530.040.88%4.494.594.23
Nov 24, 20214.320.409.26%3.924.353.88
Nov 23, 20213.93-0.11-2.80%4.044.043.77
Nov 22, 20214.00-0.03-0.75%4.034.033.78
Nov 19, 20214.02-0.31-7.71%4.334.334.01
Nov 18, 20214.11-0.60-14.60%4.714.714.08
Nov 17, 20214.490.030.67%4.464.634.30
Nov 16, 20214.53-0.40-8.83%4.934.934.35
Nov 15, 20214.67-0.44-9.42%5.115.114.53
Nov 12, 20214.980.5611.24%4.425.074.28
Nov 11, 20214.410.000.00%4.414.513.84
Nov 10, 20214.300.399.07%3.914.363.75
Nov 09, 20213.81-0.22-5.77%4.034.033.66
Nov 08, 20213.82-0.05-1.31%3.873.873.61
Nov 05, 20213.71-0.49-13.21%4.204.203.70
Nov 04, 20214.010.000.00%4.014.143.87
Nov 03, 20213.75-0.07-1.87%3.823.983.49
Nov 02, 20213.57-0.28-7.84%3.853.933.50
Nov 01, 20213.75-0.04-1.07%3.793.823.70
Oct 29, 20213.59-0.02-0.56%3.613.643.54
Oct 28, 20213.61-0.10-2.77%3.713.713.54
Oct 27, 20213.65-0.11-3.01%3.763.913.54
Oct 26, 20213.59-0.22-6.13%3.813.813.55
Oct 25, 20213.71-0.01-0.27%3.723.813.48
Oct 22, 20213.76-0.21-5.59%3.973.973.71
Oct 21, 20213.840.020.52%3.823.883.78
Oct 20, 20213.81-0.21-5.51%4.024.023.73
Oct 19, 20213.85-0.13-3.38%3.983.983.81
Oct 18, 20213.910.051.28%3.863.973.80
Oct 15, 20213.87-0.21-5.43%4.084.083.83
Oct 14, 20213.97-0.14-3.53%4.114.163.96
Oct 13, 20213.99-0.14-3.51%4.134.153.92
Oct 12, 20213.97-0.18-4.53%4.154.373.88
Oct 11, 20214.07-0.29-7.13%4.364.364.06
Oct 08, 20214.26-0.10-2.35%4.364.414.23
Oct 07, 20214.37-0.07-1.60%4.444.514.15
Oct 06, 20214.320.225.09%4.104.393.90
Oct 05, 20214.11-0.16-3.89%4.274.354.06
Oct 04, 20214.190.245.73%3.955.333.77
Oct 01, 20215.50-0.22-4.00%5.725.925.48
Sep 30, 20215.60-0.21-3.75%5.815.925.55
Sep 29, 20215.70-0.06-1.05%5.766.225.64
Sep 28, 20215.69-0.11-1.93%5.806.085.60
Sep 27, 20215.65-0.01-0.18%5.665.725.43
Sep 24, 20215.55-0.20-3.60%5.755.755.49
Sep 23, 20215.65-0.06-1.06%5.716.025.52
Sep 22, 20215.620.010.18%5.615.995.43
Sep 21, 20215.57-0.33-5.92%5.906.025.56
Sep 20, 20216.010.569.32%5.456.365.24
Sep 17, 20215.42-0.11-2.03%5.535.535.24
Sep 16, 20215.40-0.25-4.63%5.655.655.15
Sep 15, 20215.490.030.55%5.465.605.31
Sep 14, 20215.39-0.31-5.75%5.705.765.22
Sep 13, 20215.59-0.45-8.05%6.046.045.55
Sep 10, 20215.96-0.09-1.51%6.056.285.67
Sep 09, 20216.02-0.24-3.99%6.266.506.02
Sep 08, 20216.15-0.66-10.73%6.817.136.14
Sep 07, 20216.60-0.10-1.52%6.706.966.52
Sep 03, 20216.450.040.62%6.416.726.29
Sep 02, 20216.24-0.07-1.12%6.316.416.20
Sep 01, 20216.14-0.14-2.28%6.286.516.05
Aug 31, 20216.14-0.45-7.33%6.596.686.08
Aug 30, 20216.37-0.03-0.47%6.407.436.27
Aug 27, 20216.10-0.61-10.00%6.716.875.98
Aug 26, 20216.60-0.17-2.58%6.776.986.60
Aug 25, 20216.50-2.42-37.23%8.928.936.48