Jan 27, 20232.210.020.90%2.192.212.09
Jan 26, 20232.130.083.76%2.052.142.03
Jan 25, 20232.02-0.16-7.92%2.182.181.90
Jan 24, 20232.120.052.36%2.072.152.03
Jan 23, 20232.08-0.01-0.48%2.092.172.00
Jan 20, 20232.12-0.05-2.36%2.172.312.12
Jan 19, 20232.25-0.12-5.33%2.372.372.06
Jan 18, 20232.36-0.03-1.27%2.392.422.29
Jan 17, 20232.37-0.15-6.33%2.522.562.34
Jan 13, 20232.56-0.10-3.91%2.662.662.35
Jan 12, 20232.63-0.12-4.56%2.752.752.32
Jan 11, 20232.680.2810.45%2.402.862.32
Jan 10, 20232.420.052.07%2.372.462.26
Jan 09, 20232.390.041.67%2.352.412.04
Jan 06, 20232.100.5727.14%1.532.311.49
Jan 05, 20231.530.2516.34%1.281.541.22
Jan 04, 20231.430.2718.88%1.161.491.13
Jan 03, 20231.20-0.02-1.67%1.221.261.11
Dec 30, 20221.180.043.39%1.141.201.04
Dec 29, 20221.18-0.02-1.69%1.201.211.10
Dec 28, 20221.15-0.03-2.61%1.181.191.09
Dec 27, 20221.20-0.01-0.83%1.211.261.09
Dec 23, 20221.290.010.78%1.281.361.19
Dec 22, 20221.25-0.17-13.60%1.421.481.06
Dec 21, 20221.500.032.00%1.471.501.42
Dec 20, 20221.47-0.05-3.40%1.521.611.41
Dec 19, 20221.53-0.06-3.92%1.591.621.42
Dec 16, 20221.510.031.99%1.481.561.41
Dec 15, 20221.470.021.36%1.451.561.41
Dec 13, 20221.400.000.00%1.401.401.40
Dec 09, 20221.61-0.03-1.86%1.641.641.61
Dec 08, 20221.790.168.94%1.631.791.63
Dec 07, 20221.720.000.00%1.721.721.72
Dec 05, 20221.660.010.60%1.651.661.65
Dec 02, 20221.73-0.08-4.62%1.811.811.69
Dec 01, 20221.860.158.06%1.711.911.71
Nov 30, 20221.730.063.47%1.671.791.66
Nov 29, 20221.650.000.00%1.651.651.65
Nov 28, 20221.66-0.06-3.61%1.721.721.59
Nov 25, 20221.83-0.09-4.92%1.921.921.77
Nov 18, 20221.85-0.10-5.41%1.951.951.85
Nov 17, 20221.880.063.19%1.821.881.82
Nov 16, 20221.85-0.01-0.54%1.861.911.79
Nov 15, 20221.88-0.01-0.53%1.891.961.85
Nov 14, 20221.94-0.18-9.28%2.122.161.94
Nov 11, 20221.87-0.16-8.56%2.032.031.85
Nov 10, 20221.89-0.03-1.59%1.921.921.89
Nov 09, 20221.90-0.01-0.53%1.911.921.88
Nov 08, 20221.91-0.04-2.09%1.952.021.91
Nov 07, 20221.97-0.11-5.58%2.082.111.97
Nov 04, 20221.95-0.07-3.59%2.022.021.94
Nov 03, 20222.07-0.05-2.42%2.122.122.01
Nov 02, 20221.99-0.06-3.02%2.052.051.97
Nov 01, 20222.04-0.07-3.43%2.112.112.02
Oct 31, 20222.07-0.05-2.42%2.122.122.05
Oct 28, 20222.07-0.06-2.90%2.132.191.95
Oct 27, 20221.99-0.36-18.09%2.352.351.98
Oct 26, 20222.05-0.13-6.34%2.182.182.05
Oct 25, 20222.11-0.05-2.37%2.162.162.02
Oct 24, 20222.13-0.22-10.33%2.352.352.13
Oct 21, 20222.14-0.03-1.40%2.172.172.10
Oct 20, 20222.13-0.07-3.29%2.202.222.07
Oct 19, 20222.13-0.14-6.57%2.272.302.09
Oct 18, 20222.12-0.25-11.79%2.372.442.08
Oct 17, 20222.10-0.35-16.67%2.452.462.03
Oct 14, 20222.16-0.04-1.85%2.202.302.14
Oct 13, 20222.09-0.34-16.27%2.432.532.03
Oct 12, 20222.15-0.29-13.49%2.442.442.13
Oct 11, 20222.22-0.09-4.05%2.312.312.20
Oct 10, 20222.42-0.02-0.83%2.442.442.15
Oct 07, 20222.30-0.14-6.09%2.442.442.22
Oct 06, 20222.26-0.17-7.52%2.432.442.21
Oct 05, 20222.21-0.26-11.76%2.472.492.21
Oct 04, 20222.41-0.06-2.49%2.472.492.31
Oct 03, 20222.39-0.05-2.09%2.442.482.23
Sep 30, 20222.20-0.06-2.73%2.262.302.19
Sep 29, 20222.15-0.22-10.23%2.372.372.15
Sep 28, 20222.13-0.26-12.21%2.392.392.12
Sep 27, 20222.12-0.03-1.42%2.152.312.10
Sep 26, 20222.10-0.33-15.71%2.432.432.09
Sep 23, 20222.16-0.12-5.56%2.282.282.10
Sep 22, 20222.25-0.16-7.11%2.412.442.22
Sep 21, 20222.36-0.03-1.27%2.392.412.35
Sep 20, 20222.410.010.41%2.402.512.37
Sep 19, 20222.46-0.05-2.03%2.512.522.41
Sep 16, 20222.56-0.49-19.14%3.053.052.53
Sep 15, 20222.76-0.22-7.97%2.982.992.72
Sep 14, 20222.60-0.44-16.92%3.043.042.60
Sep 13, 20222.80-0.05-1.79%2.852.872.56
Sep 12, 20222.77-0.10-3.61%2.872.872.75
Sep 09, 20222.74-0.30-10.95%3.043.062.71
Sep 08, 20222.80-0.03-1.07%2.832.892.65
Sep 07, 20222.760.155.43%2.612.872.56
Sep 06, 20222.65-0.20-7.55%2.852.852.65
Sep 02, 20222.72-0.10-3.68%2.822.852.71
Sep 01, 20222.74-0.08-2.92%2.822.892.70
Aug 31, 20222.700.020.74%2.682.852.66
Aug 30, 20222.68-0.22-8.21%2.902.902.66
Aug 29, 20222.83-0.31-10.95%3.143.142.83
Aug 26, 20222.93-0.13-4.44%3.063.142.92
Aug 25, 20223.02-0.17-5.63%3.193.193.02
Aug 24, 20223.01-0.18-5.98%3.193.192.91
Aug 23, 20222.91-0.11-3.78%3.023.022.81
Aug 22, 20222.93-0.10-3.41%3.033.032.93
Aug 19, 20222.99-0.02-0.67%3.013.022.93
Aug 18, 20223.00-0.19-6.33%3.193.192.95
Aug 17, 20222.990.041.34%2.953.112.95
Aug 16, 20222.98-0.13-4.36%3.113.112.98
Aug 15, 20223.05-0.18-5.90%3.233.233.04
Aug 12, 20223.05-0.17-5.57%3.223.233.05
Aug 11, 20223.10-0.22-7.10%3.323.323.10
Aug 10, 20223.30-0.24-7.27%3.543.553.24
Aug 09, 20223.31-0.12-3.63%3.433.433.27
Aug 08, 20223.54-0.06-1.69%3.603.623.38
Aug 05, 20223.42-0.21-6.14%3.633.643.34
Aug 04, 20223.34-0.30-8.98%3.643.643.21
Aug 03, 20223.23-0.19-5.88%3.423.613.23
Aug 02, 20223.34-0.28-8.38%3.623.683.34
Aug 01, 20223.60-0.25-6.94%3.853.853.56
Jul 29, 20223.50-0.12-3.43%3.623.833.48
Jul 28, 20223.49-0.13-3.72%3.623.623.41
Jul 27, 20223.55-0.04-1.13%3.593.613.44
Jul 26, 20223.50-0.13-3.71%3.633.633.28
Jul 25, 20223.45-0.42-12.17%3.873.873.28
Jul 22, 20223.49-0.36-10.32%3.853.853.26
Jul 21, 20223.52-0.23-6.53%3.753.753.44
Jul 20, 20223.610.287.76%3.333.833.30
Jul 19, 20223.34-0.12-3.59%3.463.673.25
Jul 18, 20223.41-0.02-0.59%3.433.443.22
Jul 15, 20223.32-0.08-2.41%3.403.453.17
Jul 14, 20223.220.082.48%3.143.443.05
Jul 13, 20223.000.020.67%2.983.022.83
Jul 12, 20223.020.010.33%3.013.042.79
Jul 11, 20223.06-0.02-0.65%3.083.252.90
Jul 08, 20223.06-0.02-0.65%3.083.092.91
Jul 07, 20223.060.3110.13%2.753.102.65
Jul 06, 20222.74-0.27-9.85%3.013.082.48
Jul 05, 20223.09-0.53-17.15%3.623.623.00
Jul 01, 20223.610.071.94%3.543.613.15
Jun 30, 20223.36-0.36-10.71%3.723.723.25
Jun 29, 20223.420.041.17%3.383.513.38
Jun 28, 20223.48-0.59-16.95%4.074.073.48
Jun 27, 20223.67-0.36-9.81%4.034.143.67
Jun 24, 20223.78-0.26-6.88%4.044.043.70
Jun 23, 20223.88-0.11-2.84%3.993.993.74
Jun 22, 20223.74-0.42-11.23%4.164.173.64
Jun 21, 20224.00-0.07-1.75%4.074.073.90
Jun 17, 20224.07-0.41-10.07%4.484.484.00
Jun 16, 20223.90-0.31-7.95%4.214.213.89
Jun 15, 20224.060.010.25%4.054.243.84
Jun 14, 20224.05-0.32-7.90%4.374.374.01
Jun 13, 20223.98-0.29-7.29%4.274.273.87
Jun 10, 20224.340.6013.82%3.744.433.74
Jun 09, 20223.74-0.90-24.06%4.644.663.66
Jun 08, 20224.51-0.86-19.07%5.375.394.36
Jun 07, 20225.08-0.67-13.19%5.755.925.00
Jun 06, 20225.71-0.04-0.70%5.755.905.59
Jun 03, 20225.650.213.72%5.445.775.44
Jun 02, 20225.430.000.00%5.435.535.38
Jun 01, 20225.720.274.72%5.455.725.33
May 31, 20225.200.091.73%5.115.324.99
May 27, 20224.980.030.60%4.955.174.82
May 26, 20224.80-0.30-6.25%5.105.104.79
May 25, 20224.900.255.10%4.655.024.65
May 24, 20224.63-0.06-1.30%4.694.774.55
May 23, 20224.69-0.44-9.38%5.135.134.68
May 20, 20224.80-0.20-4.17%5.005.104.74
May 19, 20224.85-0.07-1.44%4.925.044.85
May 18, 20224.88-0.13-2.66%5.015.124.88
May 17, 20224.970.020.40%4.955.254.93
May 16, 20224.900.265.31%4.645.004.63
May 13, 20224.65-0.04-0.86%4.694.744.62
May 12, 20224.56-0.56-12.28%5.125.124.55
May 11, 20224.93-0.46-9.33%5.395.464.93
May 10, 20224.97-0.25-5.03%5.225.264.90
May 09, 20224.84-0.61-12.60%5.455.474.84
May 06, 20225.240.234.39%5.015.454.92
May 05, 20224.900.122.45%4.784.984.74
May 04, 20224.730.010.21%4.724.814.64
May 03, 20224.66-0.07-1.50%4.734.774.65
May 02, 20224.66-0.11-2.36%4.774.864.66
Apr 29, 20224.770.061.26%4.714.804.70
Apr 28, 20224.67-0.03-0.64%4.704.874.63
Apr 27, 20224.67-0.37-7.92%5.045.044.60
Apr 26, 20224.68-0.34-7.26%5.025.024.64
Apr 25, 20224.97-0.09-1.81%5.065.194.80
Apr 22, 20224.87-0.20-4.11%5.075.184.77
Apr 21, 20224.93-0.18-3.65%5.115.254.84
Apr 20, 20225.15-0.07-1.36%5.225.475.08
Apr 19, 20225.15-0.07-1.36%5.225.485.11
Apr 18, 20225.17-0.26-5.03%5.435.445.11
Apr 14, 20225.46-0.31-5.68%5.775.775.44
Apr 13, 20225.65-0.18-3.19%5.835.835.59
Apr 12, 20225.59-0.34-6.08%5.935.935.45
Apr 11, 20225.51-0.16-2.90%5.675.765.44
Apr 08, 20225.490.071.28%5.425.575.38
Apr 07, 20225.43-0.13-2.39%5.565.575.30
Apr 06, 20225.400.091.67%5.315.555.19
Apr 05, 20225.37-0.49-9.12%5.865.885.20
Apr 04, 20225.690.162.81%5.535.835.43
Apr 01, 20225.51-0.07-1.27%5.585.725.38
Mar 31, 20225.48-1.45-26.46%6.936.945.00
Mar 30, 20226.96-0.16-2.30%7.127.156.64
Mar 29, 20227.080.081.13%7.007.156.80
Mar 28, 20226.80-0.06-0.88%6.866.926.70
Mar 25, 20226.64-0.41-6.17%7.057.056.61
Mar 24, 20226.670.000.00%6.676.956.49
Mar 23, 20226.530.081.23%6.456.826.24
Mar 22, 20226.420.264.05%6.166.476.08
Mar 21, 20226.100.081.31%6.026.255.88
Mar 18, 20226.15-0.16-2.60%6.316.426.04
Mar 17, 20226.200.132.10%6.076.316.05
Mar 16, 20226.05-0.06-0.99%6.116.125.98
Mar 15, 20226.04-0.02-0.33%6.066.116.01
Mar 14, 20226.04-0.29-4.80%6.336.356.03
Mar 11, 20226.190.132.10%6.066.346.05
Mar 10, 20226.140.121.95%6.026.315.91
Mar 09, 20225.970.071.17%5.906.335.66
Mar 08, 20225.61-0.36-6.42%5.975.985.44
Mar 07, 20225.88-0.18-3.06%6.066.065.76
Mar 04, 20226.01-0.53-8.82%6.546.545.99
Mar 03, 20226.13-0.25-4.08%6.386.446.10
Mar 02, 20226.290.121.91%6.176.496.04
Mar 01, 20226.02-0.16-2.66%6.186.245.93
Feb 28, 20225.960.071.17%5.896.085.68
Feb 25, 20225.750.111.91%5.645.915.58
Feb 24, 20225.500.132.36%5.375.675.20
Feb 23, 20225.78-0.01-0.17%5.795.825.52
Feb 22, 20225.69-0.32-5.62%6.016.015.58
Feb 18, 20225.68-0.18-3.17%5.865.885.57
Feb 17, 20225.79-0.27-4.66%6.066.085.73
Feb 16, 20225.97-0.23-3.85%6.206.215.92
Feb 15, 20226.160.345.52%5.826.245.69
Feb 14, 20225.61-0.21-3.74%5.825.965.55
Feb 11, 20225.78-0.28-4.84%6.066.225.61
Feb 10, 20226.05-0.18-2.98%6.236.255.95
Feb 09, 20225.980.152.51%5.836.115.83
Feb 08, 20225.69-0.22-3.87%5.915.925.53
Feb 07, 20225.59-0.21-3.76%5.805.995.53
Feb 04, 20225.600.000.00%5.605.795.40
Feb 03, 20225.56-0.47-8.45%6.036.035.40
Feb 02, 20225.76-0.06-1.04%5.826.025.74
Feb 01, 20225.750.406.96%5.355.955.35
Jan 31, 20225.310.6111.49%4.705.374.69
Jan 28, 20224.680.051.07%4.634.864.40
Jan 27, 20224.48-0.14-3.12%4.625.044.40
Jan 26, 20224.72-0.25-5.30%4.975.054.66
Jan 25, 20224.81-0.05-1.04%4.865.034.70
Jan 24, 20224.860.010.21%4.855.074.58
Jan 21, 20224.87-0.57-11.70%5.445.444.85
Jan 20, 20225.24-0.57-10.88%5.815.815.17
Jan 19, 20225.33-0.32-6.00%5.655.695.24
Jan 18, 20225.440.193.49%5.255.705.25
Jan 14, 20225.340.081.50%5.265.495.15
Jan 13, 20225.17-0.23-4.45%5.405.415.06
Jan 12, 20225.09-0.33-6.48%5.425.424.99
Jan 11, 20225.12-0.22-4.30%5.345.345.03
Jan 10, 20225.40-0.18-3.33%5.585.865.25
Jan 07, 20225.800.6811.72%5.126.165.11
Jan 06, 20225.16-0.03-0.58%5.195.444.96
Jan 05, 20225.320.101.88%5.225.545.13
Jan 04, 20225.11-0.16-3.13%5.275.334.87
Jan 03, 20225.31-0.59-11.11%5.905.925.03
Dec 31, 20215.65-0.26-4.60%5.915.915.64
Dec 30, 20215.80-0.79-13.62%6.596.605.62
Dec 29, 20216.37-0.16-2.51%6.536.596.24
Dec 28, 20216.40-0.70-10.94%7.107.175.82
Dec 27, 20217.07-0.06-0.85%7.137.156.92
Dec 23, 20216.960.071.01%6.897.086.78
Dec 22, 20216.830.294.25%6.547.146.45
Dec 21, 20216.63-0.10-1.51%6.736.736.49
Dec 20, 20216.54-0.24-3.67%6.786.826.34
Dec 17, 20216.780.416.05%6.376.806.28
Dec 16, 20216.55-0.16-2.44%6.716.726.10
Dec 15, 20216.450.132.02%6.326.476.06
Dec 14, 20216.040.193.15%5.856.115.74
Dec 13, 20215.920.111.86%5.816.095.50
Dec 10, 20215.85-0.31-5.30%6.166.185.46
Dec 09, 20216.150.508.13%5.656.275.60
Dec 08, 20215.530.234.16%5.305.725.16
Dec 07, 20215.220.010.19%5.215.315.04
Dec 06, 20215.120.244.69%4.885.214.60
Dec 03, 20214.740.234.85%4.514.824.44
Dec 02, 20214.46-0.02-0.45%4.484.544.28
Dec 01, 20214.36-0.18-4.13%4.544.604.33
Nov 30, 20214.47-0.14-3.13%4.614.654.27
Nov 29, 20214.60-0.09-1.96%4.694.874.56
Nov 26, 20214.52-0.15-3.32%4.674.754.45
Nov 24, 20214.740.388.02%4.364.754.34
Nov 23, 20214.420.040.90%4.384.444.30
Nov 22, 20214.310.102.32%4.214.414.09
Nov 19, 20214.19-0.19-4.53%4.384.413.96
Nov 18, 20214.430.347.67%4.094.483.97
Nov 17, 20214.120.348.25%3.784.173.74
Nov 16, 20213.73-0.22-5.90%3.953.953.67
Nov 15, 20213.99-0.16-4.01%4.154.213.66
Nov 12, 20213.620.061.66%3.563.633.48
Nov 11, 20213.59-0.05-1.39%3.643.643.54
Nov 10, 20213.65-0.03-0.82%3.683.713.49
Nov 09, 20213.660.061.64%3.603.673.44
Nov 08, 20213.63-0.02-0.55%3.653.703.58
Nov 05, 20213.680.133.53%3.553.713.55
Nov 04, 20213.710.030.81%3.683.723.58
Nov 03, 20213.720.205.38%3.523.743.44
Nov 02, 20213.480.061.72%3.423.483.19
Nov 01, 20213.460.072.02%3.393.483.31
Oct 29, 20213.33-0.28-8.41%3.613.653.22
Oct 28, 20213.560.215.90%3.353.753.29
Oct 27, 20213.310.082.42%3.233.323.17
Oct 26, 20213.270.175.20%3.103.332.95
Oct 25, 20213.10-0.09-2.90%3.193.453.05
Oct 22, 20213.230.257.74%2.983.462.83
Oct 21, 20212.990.041.34%2.953.102.93
Oct 20, 20212.930.031.02%2.902.962.88
Oct 19, 20212.89-0.08-2.77%2.972.972.89
Oct 18, 20212.93-0.10-3.41%3.033.062.92
Oct 15, 20213.060.041.31%3.023.202.97
Oct 14, 20212.900.000.00%2.902.922.87
Oct 13, 20212.88-0.01-0.35%2.892.932.85
Oct 12, 20212.87-0.01-0.35%2.882.932.86
Oct 11, 20212.86-0.05-1.75%2.912.942.85
Oct 08, 20212.87-0.02-0.70%2.892.922.83
Oct 07, 20212.91-0.02-0.69%2.932.972.89
Oct 06, 20212.940.000.00%2.943.002.86
Oct 05, 20212.950.041.36%2.913.092.87
Oct 04, 20212.91-0.06-2.06%2.973.032.89
Oct 01, 20212.94-0.01-0.34%2.953.002.83
Sep 30, 20212.960.113.72%2.853.002.83
Sep 29, 20212.82-0.11-3.90%2.932.932.79
Sep 28, 20212.89-0.08-2.77%2.972.992.86
Sep 27, 20213.020.082.65%2.943.132.93
Sep 24, 20212.930.062.05%2.873.082.87
Sep 23, 20212.82-0.05-1.77%2.873.002.76
Sep 22, 20212.840.082.82%2.762.902.75
Sep 21, 20212.71-0.21-7.75%2.922.922.70
Sep 20, 20212.89-0.11-3.81%3.003.092.84
Sep 17, 20213.120.000.00%3.123.193.04
Sep 16, 20213.01-0.10-3.32%3.113.173.00
Sep 15, 20213.05-0.06-1.97%3.113.153.00
Sep 14, 20212.94-0.32-10.88%3.263.282.91
Sep 13, 20213.25-0.16-4.92%3.413.413.24
Sep 10, 20213.38-0.07-2.07%3.453.453.33
Sep 09, 20213.400.133.82%3.273.453.25
Sep 08, 20213.26-0.15-4.60%3.413.433.20
Sep 07, 20213.390.102.95%3.293.433.22
Sep 03, 20213.30-0.10-3.03%3.403.413.26
Sep 02, 20213.380.051.48%3.333.443.20
Sep 01, 20213.230.010.31%3.223.283.16
Aug 31, 20213.220.030.93%3.193.263.11
Aug 30, 20213.10-0.21-6.77%3.313.333.08
Aug 27, 20213.260.061.84%3.203.303.12
Aug 26, 20213.17-0.16-5.05%3.333.453.17
Aug 25, 20213.34-0.17-5.09%3.513.573.31
Aug 24, 20213.500.000.00%3.503.643.49
Aug 23, 20213.500.226.29%3.283.553.28
Aug 20, 20213.320.226.63%3.103.373.10
Aug 19, 20213.06-0.20-6.54%3.263.413.04
Aug 18, 20213.360.113.27%3.253.423.15
Aug 17, 20213.21-0.36-11.21%3.573.683.13
Aug 16, 20213.49-0.44-12.61%3.933.953.45
Aug 13, 20214.01-0.05-1.25%4.064.103.86
Aug 12, 20214.090.081.96%4.014.093.79
Aug 11, 20213.91-0.18-4.60%4.094.093.90
Aug 10, 20214.090.245.87%3.854.173.83
Aug 09, 20213.880.051.29%3.834.143.71