Feb 03, 20233.23-0.03-0.93%3.263.343.17
Feb 02, 20233.24-0.01-0.31%3.253.373.24
Feb 01, 20233.25-0.26-8.00%3.513.543.25
Jan 31, 20233.450.267.54%3.193.493.19
Jan 30, 20233.22-0.10-3.11%3.323.363.21
Jan 27, 20233.30-0.01-0.30%3.313.353.27
Jan 26, 20233.32-0.04-1.20%3.363.453.31
Jan 25, 20233.320.061.81%3.263.323.25
Jan 24, 20233.30-0.07-2.12%3.373.383.28
Jan 23, 20233.390.144.13%3.253.543.23
Jan 20, 20233.210.113.43%3.103.253.10
Jan 19, 20233.120.082.56%3.043.133.03
Jan 18, 20233.06-0.10-3.27%3.163.233.06
Jan 17, 20233.17-0.03-0.95%3.203.253.15
Jan 13, 20233.200.154.69%3.053.203.00
Jan 12, 20233.100.103.23%3.003.102.96
Jan 11, 20233.020.185.96%2.843.052.84
Jan 10, 20232.920.082.74%2.842.962.83
Jan 09, 20232.860.165.59%2.702.862.70
Jan 06, 20232.700.155.56%2.552.712.55
Jan 05, 20232.560.010.39%2.552.582.47
Jan 04, 20232.550.103.92%2.452.552.45
Jan 03, 20232.46-0.12-4.88%2.582.582.43
Dec 30, 20222.560.176.64%2.392.582.39
Dec 29, 20222.380.135.46%2.252.422.20
Dec 28, 20222.24-0.03-1.34%2.272.272.23
Dec 27, 20222.29-0.10-4.37%2.392.392.27
Dec 23, 20222.39-0.08-3.35%2.472.472.39
Dec 22, 20222.46-0.01-0.41%2.472.532.42
Dec 21, 20222.51-0.20-7.97%2.712.712.49
Dec 20, 20222.700.134.81%2.572.722.57
Dec 19, 20222.550.166.27%2.392.602.39
Dec 16, 20222.370.072.95%2.302.382.30
Dec 15, 20222.31-0.11-4.76%2.422.452.30
Dec 14, 20222.50-0.10-4.00%2.602.602.44
Dec 13, 20222.59-0.23-8.88%2.822.822.21
Dec 12, 20222.720.020.74%2.702.752.68
Dec 09, 20222.710.000.00%2.712.742.70
Dec 08, 20222.750.031.09%2.722.782.72
Dec 07, 20222.67-0.06-2.25%2.732.742.65
Dec 06, 20222.80-0.03-1.07%2.832.872.80
Dec 05, 20222.94-0.01-0.34%2.952.962.80
Dec 02, 20222.91-0.01-0.34%2.922.962.89
Dec 01, 20222.960.041.35%2.923.022.90
Nov 30, 20222.94-0.01-0.34%2.953.012.90
Nov 29, 20222.950.020.68%2.933.032.92
Nov 28, 20223.020.175.63%2.853.122.85
Nov 25, 20222.94-0.04-1.36%2.982.982.89
Nov 23, 20223.030.123.96%2.913.052.91
Nov 22, 20222.910.010.34%2.903.012.85
Nov 21, 20222.830.093.18%2.743.032.69
Nov 18, 20222.71-0.03-1.11%2.742.742.67
Nov 17, 20222.670.000.00%2.672.722.63
Nov 16, 20222.70-0.11-4.07%2.812.812.67
Nov 15, 20222.770.020.72%2.752.772.67
Nov 14, 20222.700.093.33%2.612.802.60
Nov 11, 20222.600.093.46%2.512.612.43
Nov 10, 20222.430.135.35%2.302.472.24
Nov 09, 20222.12-0.43-20.28%2.552.552.02
Nov 08, 20222.480.010.40%2.472.522.42
Nov 07, 20222.38-0.14-5.88%2.522.522.28
Nov 04, 20222.25-0.14-6.22%2.392.392.21
Nov 03, 20222.30-0.10-4.35%2.402.502.24
Nov 02, 20222.39-0.12-5.02%2.512.512.35
Nov 01, 20222.47-0.01-0.40%2.482.492.45
Oct 31, 20222.470.062.43%2.412.512.40
Oct 28, 20222.400.020.83%2.382.412.34
Oct 27, 20222.370.072.95%2.302.372.28
Oct 26, 20222.31-0.01-0.43%2.322.402.27
Oct 25, 20222.31-0.03-1.30%2.342.382.30
Oct 24, 20222.33-0.05-2.15%2.382.382.30
Oct 21, 20222.300.125.22%2.182.362.15
Oct 20, 20222.14-0.07-3.27%2.212.272.12
Oct 19, 20222.17-0.02-0.92%2.192.232.15
Oct 18, 20222.15-0.10-4.65%2.252.352.12
Oct 17, 20222.11-0.16-7.58%2.272.342.11
Oct 14, 20222.13-0.26-12.21%2.392.392.12
Oct 13, 20222.220.020.90%2.202.262.10
Oct 12, 20222.15-0.24-11.16%2.392.392.14
Oct 11, 20222.270.073.08%2.202.352.17
Oct 10, 20222.18-0.17-7.80%2.352.362.18
Oct 07, 20222.20-0.16-7.27%2.362.372.19
Oct 06, 20222.38-0.15-6.30%2.532.612.38
Oct 05, 20222.45-0.17-6.94%2.622.622.41
Oct 04, 20222.53-0.14-5.53%2.672.682.50
Oct 03, 20222.42-0.04-1.65%2.462.512.39
Sep 30, 20222.39-0.10-4.18%2.492.492.32
Sep 29, 20222.29-0.10-4.37%2.392.392.29
Sep 28, 20222.470.062.43%2.412.512.39
Sep 27, 20222.40-0.07-2.92%2.472.572.37
Sep 26, 20222.37-0.09-3.80%2.462.512.33
Sep 23, 20222.45-0.17-6.94%2.622.622.42
Sep 22, 20222.56-0.35-13.67%2.912.912.46
Sep 21, 20222.73-0.19-6.96%2.922.952.69
Sep 20, 20222.75-0.01-0.36%2.762.812.67
Sep 19, 20222.750.145.09%2.612.822.61
Sep 16, 20222.63-0.34-12.93%2.973.022.59
Sep 15, 20222.87-0.07-2.44%2.942.952.82
Sep 14, 20222.900.000.00%2.902.942.78
Sep 13, 20222.79-0.09-3.23%2.882.892.79
Sep 12, 20222.91-0.10-3.44%3.013.012.82
Sep 09, 20222.95-0.09-3.05%3.043.052.87
Sep 08, 20222.88-0.17-5.90%3.053.052.85
Sep 07, 20222.93-0.09-3.07%3.023.042.76
Sep 06, 20222.79-0.07-2.51%2.862.892.72
Sep 02, 20222.80-0.27-9.64%3.073.072.80
Sep 01, 20222.96-0.13-4.39%3.093.102.88
Aug 31, 20223.08-0.13-4.22%3.213.213.07
Aug 30, 20223.17-0.12-3.79%3.293.293.04
Aug 29, 20223.210.072.18%3.143.283.08
Aug 26, 20223.10-0.06-1.94%3.163.173.07
Aug 25, 20223.12-0.03-0.96%3.153.183.09
Aug 24, 20223.120.030.96%3.093.143.07
Aug 23, 20223.110.082.57%3.033.142.90
Aug 22, 20222.93-0.13-4.44%3.063.062.74
Aug 19, 20223.10-0.03-0.97%3.133.132.97
Aug 18, 20223.140.247.64%2.903.162.77
Aug 17, 20222.80-0.12-4.29%2.922.922.73
Aug 16, 20222.870.113.83%2.762.952.68
Aug 15, 20222.710.186.64%2.532.762.43
Aug 12, 20222.490.010.40%2.482.592.45
Aug 11, 20222.450.114.49%2.342.482.34
Aug 10, 20222.320.093.88%2.232.352.07
Aug 09, 20222.250.104.44%2.152.262.05
Aug 08, 20222.15-0.05-2.33%2.202.242.09
Aug 05, 20222.160.083.70%2.082.162.04
Aug 04, 20222.06-0.04-1.94%2.102.112.00
Aug 03, 20222.03-0.13-6.40%2.162.182.03
Aug 02, 20222.15-0.01-0.47%2.162.202.12
Aug 01, 20222.170.2411.06%1.932.261.93
Jul 29, 20221.930.031.55%1.901.931.89
Jul 28, 20221.870.021.07%1.851.911.83
Jul 27, 20221.880.000.00%1.881.911.83
Jul 26, 20221.81-0.06-3.31%1.871.871.80
Jul 25, 20221.83-0.02-1.09%1.851.901.82
Jul 22, 20221.86-0.05-2.69%1.911.911.85
Jul 21, 20221.870.000.00%1.871.901.82
Jul 20, 20221.83-0.03-1.64%1.861.901.81
Jul 19, 20221.77-0.04-2.26%1.811.851.76
Jul 18, 20221.74-0.06-3.45%1.801.891.70
Jul 15, 20221.790.042.23%1.751.831.72
Jul 14, 20221.69-0.14-8.28%1.831.831.69
Jul 13, 20221.80-0.03-1.67%1.831.831.73
Jul 12, 20221.80-0.05-2.78%1.851.931.79
Jul 11, 20221.84-0.01-0.54%1.851.861.76
Jul 08, 20221.85-0.06-3.24%1.911.991.81
Jul 07, 20221.780.010.56%1.771.811.68
Jul 06, 20221.750.105.71%1.651.991.65
Jul 05, 20221.640.095.49%1.551.671.53
Jul 01, 20221.55-0.01-0.65%1.561.581.52
Jun 30, 20221.53-0.06-3.92%1.591.591.50
Jun 29, 20221.540.042.60%1.501.641.50
Jun 28, 20221.52-0.14-9.21%1.661.671.47
Jun 27, 20221.61-0.13-8.07%1.741.741.60
Jun 24, 20221.60-0.01-0.63%1.611.731.59
Jun 23, 20221.58-0.04-2.53%1.621.651.55
Jun 22, 20221.560.063.85%1.501.621.49
Jun 21, 20221.52-0.08-5.26%1.601.611.50
Jun 17, 20221.48-0.03-2.03%1.511.551.44
Jun 16, 20221.48-0.05-3.38%1.531.531.46
Jun 15, 20221.570.021.27%1.551.701.53
Jun 14, 20221.520.021.32%1.501.601.50
Jun 13, 20221.51-0.14-9.27%1.651.651.47
Jun 10, 20221.65-0.14-8.48%1.791.791.64
Jun 09, 20221.78-0.08-4.49%1.861.901.78
Jun 08, 20221.840.042.17%1.801.881.78
Jun 07, 20221.830.158.20%1.681.921.68
Jun 06, 20221.71-0.04-2.34%1.751.801.69
Jun 03, 20221.740.052.87%1.691.751.67
Jun 02, 20221.640.084.88%1.561.671.55
Jun 01, 20221.53-0.03-1.96%1.561.611.49
May 31, 20221.540.042.60%1.501.731.48
May 27, 20221.390.032.16%1.361.391.34
May 26, 20221.340.064.48%1.281.371.28
May 25, 20221.29-0.04-3.10%1.331.351.27
May 24, 20221.28-0.13-10.16%1.411.431.27
May 23, 20221.38-0.02-1.45%1.401.461.38
May 20, 20221.42-0.03-2.11%1.451.461.35
May 19, 20221.420.064.23%1.361.461.36
May 18, 20221.41-0.07-4.96%1.481.631.35
May 17, 20221.46-0.03-2.05%1.491.491.29
May 16, 20221.34-0.06-4.48%1.401.531.28
May 13, 20221.460.064.11%1.401.481.28
May 12, 20221.26-0.22-17.46%1.481.521.16
May 11, 20221.49-0.27-18.12%1.761.831.48
May 10, 20221.690.031.78%1.661.721.56
May 09, 20221.55-0.25-16.13%1.801.871.55
May 06, 20221.77-0.10-5.65%1.871.871.73
May 05, 20221.81-0.04-2.21%1.851.881.79
May 04, 20221.87-0.07-3.74%1.941.951.82
May 03, 20221.89-0.05-2.65%1.941.961.89
May 02, 20221.89-0.05-2.65%1.941.941.87
Apr 29, 20221.87-0.04-2.14%1.911.971.85
Apr 28, 20221.880.031.60%1.852.001.82
Apr 27, 20221.85-0.11-5.95%1.962.011.79
Apr 26, 20221.90-0.11-5.79%2.012.011.85
Apr 25, 20221.940.2010.31%1.742.031.70
Apr 22, 20221.72-0.15-8.72%1.871.871.70
Apr 21, 20221.80-0.13-7.22%1.931.931.78
Apr 20, 20221.890.063.17%1.831.951.83
Apr 19, 20221.830.063.28%1.771.901.76
Apr 18, 20221.78-0.10-5.62%1.881.911.75
Apr 14, 20221.86-0.04-2.15%1.901.901.83
Apr 13, 20221.880.010.53%1.871.891.81
Apr 12, 20221.86-0.01-0.54%1.871.891.82
Apr 11, 20221.83-0.07-3.83%1.901.901.81
Apr 08, 20221.87-0.05-2.67%1.921.971.84
Apr 07, 20221.91-0.09-4.71%2.002.011.89
Apr 06, 20221.99-0.06-3.02%2.052.081.95
Apr 05, 20222.01-0.05-2.49%2.062.082.00
Apr 04, 20222.040.010.49%2.032.062.01
Apr 01, 20221.99-0.01-0.50%2.002.051.98
Mar 31, 20221.98-0.08-4.04%2.062.061.96
Mar 30, 20222.00-0.08-4.00%2.082.142.00
Mar 29, 20222.080.052.40%2.032.151.94
Mar 28, 20221.90-0.09-4.74%1.991.991.89
Mar 25, 20221.93-0.05-2.59%1.982.001.87
Mar 24, 20221.92-0.20-10.42%2.122.151.82
Mar 23, 20222.14-0.22-10.28%2.362.372.06
Mar 22, 20222.500.124.80%2.382.502.32
Mar 21, 20222.30-0.11-4.78%2.412.412.28
Mar 18, 20222.350.020.85%2.332.422.33
Mar 17, 20222.270.041.76%2.232.342.22
Mar 16, 20222.240.031.34%2.212.362.21
Mar 15, 20222.18-0.05-2.29%2.232.232.11
Mar 14, 20222.120.020.94%2.102.232.08
Mar 11, 20222.11-0.11-5.21%2.222.222.07
Mar 10, 20222.11-0.11-5.21%2.222.222.10
Mar 09, 20222.190.000.00%2.192.262.17
Mar 08, 20222.150.104.65%2.052.202.02
Mar 07, 20222.02-0.09-4.46%2.112.112.02
Mar 04, 20222.05-0.08-3.90%2.132.132.02
Mar 03, 20222.08-0.14-6.73%2.222.252.06
Mar 02, 20222.170.052.30%2.122.252.11
Mar 01, 20222.13-0.07-3.29%2.202.252.11
Feb 28, 20222.21-0.05-2.26%2.262.262.17
Feb 25, 20222.24-0.02-0.89%2.262.262.21
Feb 24, 20222.240.208.93%2.042.261.98
Feb 23, 20222.10-0.12-5.71%2.222.302.09
Feb 22, 20222.21-0.15-6.79%2.362.362.17
Feb 18, 20222.24-0.23-10.27%2.472.492.21
Feb 17, 20222.35-0.11-4.68%2.462.492.34
Feb 16, 20222.44-0.03-1.23%2.472.492.40
Feb 15, 20222.410.083.32%2.332.482.33
Feb 14, 20222.27-0.01-0.44%2.282.382.23
Feb 11, 20222.27-0.07-3.08%2.342.392.23
Feb 10, 20222.33-0.12-5.15%2.452.482.30
Feb 09, 20222.39-0.02-0.84%2.412.442.36
Feb 08, 20222.37-0.11-4.64%2.482.492.31
Feb 07, 20222.430.041.65%2.392.502.39
Feb 04, 20222.370.093.80%2.282.402.21
Feb 03, 20222.250.020.89%2.232.302.23
Feb 02, 20222.26-0.04-1.77%2.302.312.22
Feb 01, 20222.310.083.46%2.232.332.17
Jan 31, 20222.23-0.02-0.90%2.252.252.13
Jan 28, 20222.130.041.88%2.092.171.98
Jan 27, 20222.07-0.24-11.59%2.312.312.01
Jan 26, 20222.250.041.78%2.212.342.08
Jan 25, 20222.120.136.13%1.992.251.93
Jan 24, 20222.000.157.50%1.852.031.81
Jan 21, 20221.86-0.13-6.99%1.991.991.78
Jan 20, 20221.870.021.07%1.852.081.82
Jan 19, 20221.80-0.11-6.11%1.911.931.78
Jan 18, 20221.87-0.16-8.56%2.032.091.86
Jan 14, 20221.94-0.09-4.64%2.032.031.90
Jan 13, 20221.95-0.15-7.69%2.102.111.92
Jan 12, 20222.050.052.44%2.002.131.93
Jan 11, 20221.950.115.64%1.842.001.84
Jan 10, 20221.850.042.16%1.811.891.68
Jan 07, 20221.82-0.10-5.49%1.921.921.77
Jan 06, 20221.850.000.00%1.851.931.73
Jan 05, 20221.80-0.11-6.11%1.911.911.78
Jan 04, 20221.85-0.14-7.57%1.992.081.82
Jan 03, 20221.870.2211.76%1.651.911.64
Dec 31, 20211.61-0.17-10.56%1.781.791.59
Dec 30, 20211.700.063.53%1.641.821.62
Dec 29, 20211.610.063.73%1.551.651.49
Dec 28, 20211.500.021.33%1.481.591.42
Dec 27, 20211.47-0.09-6.12%1.561.581.46
Dec 23, 20211.57-0.04-2.55%1.611.611.55
Dec 22, 20211.57-0.03-1.91%1.601.661.55
Dec 21, 20211.57-0.11-7.01%1.681.681.41
Dec 20, 20211.510.021.32%1.491.591.45
Dec 17, 20211.510.042.65%1.471.551.39
Dec 16, 20211.49-0.15-10.07%1.641.671.49
Dec 15, 20211.610.053.11%1.561.671.52
Dec 14, 20211.58-0.12-7.59%1.701.711.53
Dec 13, 20211.68-0.04-2.38%1.721.761.64
Dec 10, 20211.73-0.12-6.94%1.851.871.72
Dec 09, 20211.81-0.10-5.52%1.911.911.81
Dec 08, 20211.890.042.12%1.851.961.85
Dec 07, 20211.860.042.15%1.821.891.80
Dec 06, 20211.780.042.25%1.741.831.67
Dec 03, 20211.74-0.09-5.17%1.831.831.67
Dec 02, 20211.810.021.10%1.791.841.78
Dec 01, 20211.78-0.06-3.37%1.841.871.77
Nov 30, 20211.81-0.09-4.97%1.901.961.76
Nov 29, 20211.87-0.12-6.42%1.991.991.87
Nov 26, 20211.96-0.04-2.04%2.002.011.83
Nov 24, 20212.010.115.47%1.902.011.88
Nov 23, 20211.87-0.05-2.67%1.921.951.78
Nov 22, 20211.93-0.08-4.15%2.012.031.91
Nov 19, 20211.97-0.02-1.02%1.992.001.94
Nov 18, 20211.99-0.12-6.03%2.112.111.95
Nov 17, 20212.06-0.11-5.34%2.172.212.03
Nov 16, 20212.18-0.05-2.29%2.232.232.11
Nov 15, 20212.21-0.13-5.88%2.342.342.18
Nov 12, 20212.290.010.44%2.282.382.25
Nov 11, 20212.22-0.29-13.06%2.512.512.21
Nov 10, 20212.44-0.27-11.07%2.712.712.42
Nov 09, 20212.740.041.46%2.702.752.58
Nov 08, 20212.680.114.10%2.572.692.57
Nov 05, 20212.57-0.08-3.11%2.652.672.56
Nov 04, 20212.64-0.16-6.06%2.802.862.63
Nov 03, 20212.770.051.81%2.722.772.63
Nov 02, 20212.69-0.17-6.32%2.862.922.64
Nov 01, 20212.760.155.43%2.613.002.61
Oct 29, 20212.540.020.79%2.522.602.49
Oct 28, 20212.530.031.19%2.502.552.48
Oct 27, 20212.50-0.08-3.20%2.582.582.49
Oct 26, 20212.56-0.05-1.95%2.612.612.54
Oct 25, 20212.58-0.02-0.78%2.602.662.56
Oct 22, 20212.58-0.01-0.39%2.592.612.48
Oct 21, 20212.600.000.00%2.602.632.56
Oct 20, 20212.61-0.10-3.83%2.712.712.57
Oct 19, 20212.600.062.31%2.542.612.52
Oct 18, 20212.53-0.10-3.95%2.632.682.53
Oct 15, 20212.64-0.06-2.27%2.702.712.61
Oct 14, 20212.60-0.04-1.54%2.642.662.60
Oct 13, 20212.610.083.07%2.532.652.53
Oct 12, 20212.52-0.03-1.19%2.552.592.47
Oct 11, 20212.53-0.13-5.14%2.662.662.53
Oct 08, 20212.63-0.10-3.80%2.732.742.63
Oct 07, 20212.69-0.07-2.60%2.762.762.65
Oct 06, 20212.640.072.65%2.572.662.55
Oct 05, 20212.58-0.08-3.10%2.662.662.51
Oct 04, 20212.56-0.03-1.17%2.592.612.50
Oct 01, 20212.60-0.16-6.15%2.762.762.47
Sep 30, 20212.72-0.05-1.84%2.772.822.68
Sep 29, 20212.73-0.07-2.56%2.802.802.67
Sep 28, 20212.70-0.26-9.63%2.962.972.67
Sep 27, 20212.89-0.01-0.35%2.902.942.84
Sep 24, 20212.880.062.08%2.822.982.78
Sep 23, 20212.840.041.41%2.802.852.71
Sep 22, 20212.74-0.09-3.28%2.832.832.70
Sep 21, 20212.79-0.11-3.94%2.902.902.73
Sep 20, 20212.840.041.41%2.802.842.68
Sep 17, 20212.89-0.16-5.54%3.053.052.76
Sep 16, 20212.980.134.36%2.853.122.82
Sep 15, 20212.820.103.55%2.722.942.66
Sep 14, 20212.73-0.24-8.79%2.972.972.71
Sep 13, 20212.96-0.34-11.49%3.303.362.94
Sep 10, 20213.320.257.53%3.073.733.07
Sep 09, 20212.940.5819.73%2.363.072.36
Sep 08, 20212.37-0.10-4.22%2.472.482.35
Sep 07, 20212.480.010.40%2.472.502.46
Sep 03, 20212.46-0.08-3.25%2.542.562.43
Sep 02, 20212.520.031.19%2.492.592.48
Sep 01, 20212.51-0.04-1.59%2.552.572.49
Aug 31, 20212.49-0.01-0.40%2.502.542.43
Aug 30, 20212.51-0.02-0.80%2.532.582.49
Aug 27, 20212.52-0.09-3.57%2.612.612.49
Aug 26, 20212.550.010.39%2.542.582.48
Aug 25, 20212.52-0.13-5.16%2.652.672.51
Aug 24, 20212.61-0.05-1.92%2.662.712.59