Mar 24, 20230.090.00-3.25%0.090.090.09
Mar 23, 20230.090.00-4.97%0.100.100.09
Mar 22, 20230.09-0.01-15.85%0.110.110.09
Mar 21, 20230.110.0113.21%0.090.110.09
Mar 20, 20230.090.00-2.35%0.090.090.09
Mar 17, 20230.090.00-1.50%0.100.100.09
Mar 16, 20230.090.00-0.56%0.090.090.09
Mar 15, 20230.09-0.01-7.79%0.100.100.09
Mar 14, 20230.100.00-1.11%0.100.100.09
Mar 13, 20230.090.00-0.11%0.100.100.09
Mar 10, 20230.100.000.31%0.100.100.10
Mar 09, 20230.100.00-3.41%0.100.100.10
Mar 08, 20230.100.00-0.19%0.100.100.10
Mar 07, 20230.100.00-1.54%0.110.110.10
Mar 06, 20230.110.00-1.91%0.110.120.10
Mar 03, 20230.110.00-0.35%0.110.120.11
Mar 02, 20230.100.00-1.56%0.100.110.10
Mar 01, 20230.110.0221.25%0.090.110.09
Feb 28, 20230.080.00-1.65%0.090.090.08
Feb 27, 20230.090.00-3.33%0.090.090.09
Feb 24, 20230.090.00-5.52%0.090.090.08
Feb 23, 20230.09-0.01-6.63%0.100.100.09
Feb 22, 20230.090.000.54%0.090.100.09
Feb 21, 20230.09-0.01-5.43%0.100.100.09
Feb 17, 20230.100.00-4.17%0.100.100.09
Feb 16, 20230.100.002.29%0.100.100.10
Feb 15, 20230.100.002.62%0.100.100.10
Feb 14, 20230.100.000.10%0.100.110.10
Feb 13, 20230.10-0.01-10.00%0.110.110.10
Feb 10, 20230.100.00-0.21%0.100.100.09
Feb 09, 20230.10-0.01-7.85%0.110.110.10
Feb 08, 20230.110.002.88%0.110.110.10
Feb 07, 20230.110.000.18%0.110.110.10
Feb 06, 20230.11-0.01-5.92%0.120.130.11
Feb 03, 20230.120.001.53%0.120.120.11
Feb 02, 20230.110.002.05%0.110.120.11
Feb 01, 20230.11-0.01-10.80%0.120.120.10
Jan 31, 20230.12-0.02-14.62%0.140.140.12
Jan 30, 20230.14-0.03-18.11%0.170.170.14
Jan 27, 20230.130.0110.85%0.120.130.12
Jan 26, 20230.120.00-3.62%0.120.130.11
Jan 25, 20230.120.00-0.17%0.120.120.11
Jan 24, 20230.120.00-1.48%0.120.130.12
Jan 23, 20230.120.000.50%0.120.130.11
Jan 20, 20230.120.00-2.86%0.120.130.12
Jan 19, 20230.120.00-2.93%0.120.120.12
Jan 18, 20230.12-0.01-6.64%0.130.130.12
Jan 17, 20230.13-0.02-14.76%0.140.140.12
Jan 13, 20230.140.001.48%0.130.140.13
Jan 12, 20230.130.0216.40%0.110.130.11
Jan 11, 20230.110.019.09%0.100.110.10
Jan 10, 20230.110.000.09%0.110.110.11
Jan 09, 20230.110.002.44%0.100.110.10
Jan 06, 20230.100.00-0.99%0.100.110.10
Jan 05, 20230.11-0.01-10.08%0.120.120.11
Jan 04, 20230.110.017.89%0.100.120.10
Jan 03, 20230.110.001.04%0.100.110.10
Dec 30, 20220.100.000.30%0.100.100.10
Dec 29, 20220.100.004.59%0.090.100.09
Dec 28, 20220.090.00-0.75%0.090.100.09
Dec 27, 20220.10-0.01-9.55%0.100.100.10
Dec 23, 20220.10-0.01-5.67%0.110.110.10
Dec 22, 20220.110.00-3.86%0.110.120.10
Dec 21, 20220.130.0322.47%0.100.130.09
Dec 20, 20220.100.0110.51%0.090.110.09
Dec 19, 20220.090.002.27%0.090.090.08
Dec 16, 20220.090.00-2.75%0.090.090.09
Dec 15, 20220.090.00-2.68%0.100.100.09
Dec 14, 20220.100.000.42%0.090.100.09
Dec 13, 20220.10-0.01-5.88%0.100.100.09
Dec 12, 20220.09-0.01-8.01%0.100.100.09
Dec 09, 20220.11-0.03-27.83%0.140.140.10
Dec 08, 20220.110.002.05%0.110.120.11
Dec 07, 20220.11-0.01-11.19%0.120.130.10
Dec 06, 20220.12-0.02-12.50%0.140.140.12
Dec 05, 20220.140.002.02%0.140.140.14
Dec 02, 20220.140.00-1.61%0.140.140.13
Dec 01, 20220.140.00-2.65%0.140.140.14
Nov 30, 20220.140.000.77%0.140.160.14
Nov 29, 20220.140.003.00%0.140.150.14
Nov 28, 20220.14-0.01-6.52%0.150.150.14
Nov 25, 20220.140.001.29%0.140.140.13
Nov 23, 20220.13-0.01-3.88%0.140.140.13
Nov 22, 20220.140.00-1.52%0.140.140.13
Nov 21, 20220.14-0.01-4.80%0.150.150.13
Nov 18, 20220.14-0.01-5.55%0.150.150.14
Nov 17, 20220.15-0.01-4.02%0.160.160.14
Nov 16, 20220.15-0.02-10.17%0.170.170.15
Nov 15, 20220.160.000.24%0.160.170.16
Nov 14, 20220.150.00-0.90%0.160.170.15
Nov 11, 20220.150.014.60%0.140.160.14
Nov 10, 20220.140.00-0.37%0.140.140.13
Nov 09, 20220.13-0.02-15.19%0.140.140.12
Nov 08, 20220.14-0.01-5.77%0.150.150.14
Nov 07, 20220.150.00-1.13%0.150.150.14
Nov 04, 20220.150.001.06%0.150.160.14
Nov 03, 20220.14-0.01-4.82%0.150.150.14
Nov 02, 20220.15-0.01-6.84%0.160.160.15
Nov 01, 20220.16-0.01-7.83%0.170.170.15
Oct 31, 20220.16-0.03-15.55%0.190.190.16
Oct 28, 20220.180.015.88%0.170.180.17
Oct 27, 20220.170.0210.32%0.150.170.15
Oct 26, 20220.15-0.01-5.51%0.160.160.15
Oct 25, 20220.150.001.89%0.150.160.15
Oct 24, 20220.14-0.03-18.70%0.170.170.14
Oct 21, 20220.17-0.01-3.69%0.170.180.16
Oct 20, 20220.18-0.01-2.95%0.180.180.17
Oct 19, 20220.18-0.01-7.64%0.200.200.18
Oct 18, 20220.20-0.01-5.47%0.210.210.20
Oct 17, 20220.200.00-1.49%0.200.240.19
Oct 14, 20220.19-0.01-6.14%0.200.210.19
Oct 13, 20220.19-0.01-3.27%0.200.210.19
Oct 12, 20220.20-0.03-12.90%0.230.230.20
Oct 11, 20220.23-0.02-9.86%0.250.250.23
Oct 10, 20220.26-0.01-5.68%0.270.270.25
Oct 07, 20220.26-0.01-2.54%0.270.270.25
Oct 06, 20220.27-0.01-2.55%0.280.290.26
Oct 05, 20220.28-0.05-18.91%0.330.330.28
Oct 04, 20220.34-0.06-18.39%0.400.400.32
Oct 03, 20220.40-0.07-17.23%0.470.500.40
Sep 30, 20220.48-0.08-16.83%0.560.560.48
Sep 29, 20220.61-0.06-9.96%0.680.680.54
Sep 28, 20220.730.1824.30%0.550.830.55
Sep 27, 20220.630.011.03%0.620.640.49
Sep 26, 20220.51-1.09-213.30%1.601.660.47
Sep 23, 20221.63-0.12-7.36%1.751.851.55
Sep 22, 20221.770.105.65%1.671.821.65
Sep 21, 20221.760.084.55%1.681.891.56
Sep 20, 20222.210.8538.46%1.362.221.32
Sep 19, 20221.37-0.03-2.19%1.401.431.30
Sep 16, 20221.44-0.02-1.39%1.461.491.36
Sep 15, 20221.460.000.00%1.461.481.42
Sep 14, 20221.45-0.12-8.28%1.571.571.45
Sep 13, 20221.590.106.29%1.491.661.43
Sep 12, 20221.500.074.67%1.431.551.43
Sep 09, 20221.420.096.34%1.331.431.32
Sep 08, 20221.31-0.04-3.05%1.351.351.29
Sep 07, 20221.340.010.75%1.331.371.31
Sep 06, 20221.340.000.00%1.341.371.30
Sep 02, 20221.35-0.04-2.96%1.391.411.29
Sep 01, 20221.38-0.01-0.72%1.391.421.33
Aug 31, 20221.39-0.07-5.04%1.461.461.36
Aug 30, 20221.430.010.70%1.421.481.40
Aug 29, 20221.450.128.28%1.331.461.33
Aug 26, 20221.39-0.06-4.32%1.451.521.32
Aug 25, 20221.460.085.48%1.381.461.36
Aug 24, 20221.380.053.62%1.331.381.32
Aug 23, 20221.340.000.00%1.341.351.29
Aug 22, 20221.380.064.35%1.321.381.25
Aug 19, 20221.35-0.03-2.22%1.381.381.29
Aug 18, 20221.38-0.07-5.07%1.451.461.35
Aug 17, 20221.470.106.80%1.371.481.37
Aug 16, 20221.400.042.86%1.361.411.31
Aug 15, 20221.37-0.04-2.92%1.411.441.33
Aug 12, 20221.450.042.76%1.411.481.39
Aug 11, 20221.420.064.23%1.361.441.36
Aug 10, 20221.380.085.80%1.301.381.28
Aug 09, 20221.28-0.09-7.03%1.371.401.27
Aug 08, 20221.42-0.03-2.11%1.451.461.38
Aug 05, 20221.450.064.14%1.391.451.37
Aug 04, 20221.390.010.72%1.381.431.35
Aug 03, 20221.400.117.86%1.291.401.26
Aug 02, 20221.330.1914.29%1.141.341.14
Aug 01, 20221.17-0.23-19.66%1.401.411.08
Jul 29, 20221.460.010.68%1.451.491.44
Jul 28, 20221.470.042.72%1.431.481.39
Jul 27, 20221.430.149.79%1.291.441.29
Jul 26, 20221.300.043.08%1.261.331.22
Jul 25, 20221.300.000.00%1.301.311.25
Jul 22, 20221.330.010.75%1.321.351.29
Jul 21, 20221.320.043.03%1.281.321.23
Jul 20, 20221.310.075.34%1.241.321.24
Jul 19, 20221.250.118.80%1.141.251.08
Jul 18, 20221.100.000.00%1.101.141.03
Jul 15, 20221.060.2119.81%0.851.130.85
Jul 14, 20220.850.067.06%0.790.860.76
Jul 13, 20220.830.1720.48%0.660.890.66
Jul 12, 20220.670.000.00%0.670.680.65
Jul 11, 20220.670.000.00%0.670.690.66
Jul 08, 20220.690.022.90%0.670.730.67
Jul 07, 20220.700.0710.00%0.630.700.63
Jul 06, 20220.59-0.10-16.95%0.690.700.57
Jul 05, 20220.680.034.41%0.650.690.64
Jul 01, 20220.650.023.08%0.630.670.63
Jun 30, 20220.650.034.62%0.620.670.61
Jun 29, 20220.630.023.17%0.610.660.61
Jun 28, 20220.63-0.04-6.35%0.670.680.60
Jun 27, 20220.68-0.45-66.18%1.131.140.66
Jun 24, 20221.02-0.36-35.29%1.381.390.99
Jun 23, 20221.250.118.80%1.141.301.12
Jun 22, 20221.160.000.00%1.161.281.10
Jun 21, 20221.140.010.88%1.131.201.11
Jun 17, 20221.20-0.05-4.17%1.251.251.12
Jun 16, 20221.11-0.08-7.21%1.191.451.11
Jun 15, 20221.17-0.09-7.69%1.261.311.13
Jun 14, 20221.12-0.20-17.86%1.321.341.04
Jun 13, 20221.380.032.17%1.351.471.21
Jun 10, 20221.290.2620.16%1.031.630.90
Jun 09, 20221.120.7365.18%0.391.480.37
Jun 08, 20220.390.000.00%0.390.400.38
Jun 07, 20220.38-0.03-7.89%0.410.410.37
Jun 06, 20220.400.000.00%0.400.410.39
Jun 03, 20220.370.025.41%0.350.380.34
Jun 02, 20220.340.000.00%0.340.350.33
Jun 01, 20220.340.000.00%0.340.350.33
May 31, 20220.340.000.00%0.340.340.33
May 27, 20220.330.000.00%0.330.340.32
May 26, 20220.330.013.03%0.320.340.32
May 25, 20220.330.026.06%0.310.340.30
May 24, 20220.320.000.00%0.320.320.30
May 23, 20220.320.000.00%0.320.320.31
May 20, 20220.330.000.00%0.330.330.30
May 19, 20220.320.000.00%0.320.330.31
May 18, 20220.320.013.13%0.310.320.31
May 17, 20220.310.013.23%0.300.320.29
May 16, 20220.280.000.00%0.280.290.27
May 13, 20220.26-0.01-3.85%0.270.280.26
May 12, 20220.27-0.01-3.70%0.280.290.26
May 11, 20220.26-0.03-11.54%0.290.330.26
May 10, 20220.29-0.01-3.45%0.300.310.27
May 09, 20220.29-0.02-6.90%0.310.310.27
May 06, 20220.31-0.01-3.23%0.320.320.30
May 05, 20220.32-0.01-3.13%0.330.330.31
May 04, 20220.33-0.01-3.03%0.340.340.32
May 03, 20220.33-0.01-3.03%0.340.350.33
May 02, 20220.340.012.94%0.330.340.32
Apr 29, 20220.330.000.00%0.330.340.32
Apr 28, 20220.330.013.03%0.320.340.31
Apr 27, 20220.320.000.00%0.320.320.31
Apr 26, 20220.31-0.01-3.23%0.320.320.30
Apr 25, 20220.320.026.25%0.300.320.30
Apr 22, 20220.320.000.00%0.320.330.32
Apr 21, 20220.32-0.01-3.13%0.330.330.32
Apr 20, 20220.32-0.01-3.13%0.330.330.31
Apr 19, 20220.330.013.03%0.320.350.31
Apr 18, 20220.32-0.01-3.13%0.330.360.31
Apr 14, 20220.35-0.06-17.14%0.410.420.34
Apr 13, 20220.32-0.02-6.25%0.340.340.32
Apr 12, 20220.32-0.01-3.13%0.330.330.31
Apr 11, 20220.320.000.00%0.320.320.30
Apr 08, 20220.320.013.13%0.310.330.31
Apr 07, 20220.32-0.02-6.25%0.340.350.31
Apr 06, 20220.35-0.02-5.71%0.370.370.34
Apr 05, 20220.36-0.01-2.78%0.370.380.36
Apr 04, 20220.370.012.70%0.360.380.36
Apr 01, 20220.35-0.02-5.71%0.370.370.35
Mar 31, 20220.35-0.04-11.43%0.390.390.34
Mar 30, 20220.38-0.02-5.26%0.400.410.38
Mar 29, 20220.39-0.02-5.13%0.410.420.39
Mar 28, 20220.420.012.38%0.410.430.39
Mar 25, 20220.38-0.02-5.26%0.400.400.38
Mar 24, 20220.39-0.01-2.56%0.400.410.36
Mar 23, 20220.39-0.02-5.13%0.410.410.37
Mar 22, 20220.40-0.01-2.50%0.410.430.40
Mar 21, 20220.40-0.01-2.50%0.410.420.38
Mar 18, 20220.380.012.63%0.370.390.35
Mar 17, 20220.37-0.01-2.70%0.380.410.35
Mar 16, 20220.330.013.03%0.320.340.31
Mar 15, 20220.300.013.33%0.290.300.28
Mar 14, 20220.29-0.01-3.45%0.300.300.28
Mar 11, 20220.31-0.02-6.45%0.330.330.29
Mar 10, 20220.31-0.02-6.45%0.330.340.30
Mar 09, 20220.340.000.00%0.340.340.31
Mar 08, 20220.30-0.02-6.67%0.320.320.25
Mar 07, 20220.31-0.03-9.68%0.340.340.30
Mar 04, 20220.33-0.01-3.03%0.340.340.32
Mar 03, 20220.34-0.04-11.76%0.380.380.33
Mar 02, 20220.370.000.00%0.370.380.37
Mar 01, 20220.37-0.02-5.41%0.390.420.36
Feb 28, 20220.370.000.00%0.370.380.35
Feb 25, 20220.370.000.00%0.370.370.36
Feb 24, 20220.350.012.86%0.340.360.32
Feb 23, 20220.35-0.03-8.57%0.380.380.35
Feb 22, 20220.35-0.02-5.71%0.370.370.35
Feb 18, 20220.37-0.03-8.11%0.400.400.36
Feb 17, 20220.40-0.04-10.00%0.440.440.40
Feb 16, 20220.440.024.55%0.420.450.40
Feb 15, 20220.410.000.00%0.410.430.40
Feb 14, 20220.39-0.01-2.56%0.400.420.39
Feb 11, 20220.41-0.03-7.32%0.440.440.40
Feb 10, 20220.43-0.03-6.98%0.460.460.43
Feb 09, 20220.460.000.00%0.460.470.45
Feb 08, 20220.460.000.00%0.460.460.43
Feb 07, 20220.460.012.17%0.450.470.44
Feb 04, 20220.440.036.82%0.410.440.41
Feb 03, 20220.40-0.02-5.00%0.420.420.39
Feb 02, 20220.41-0.03-7.32%0.440.440.41
Feb 01, 20220.43-0.02-4.65%0.450.450.42
Jan 31, 20220.430.012.33%0.420.440.41
Jan 28, 20220.420.037.14%0.390.420.38
Jan 27, 20220.39-0.02-5.13%0.410.410.39
Jan 26, 20220.41-0.01-2.44%0.420.430.39
Jan 25, 20220.410.0512.20%0.360.420.36
Jan 24, 20220.370.000.00%0.370.370.34
Jan 21, 20220.39-0.01-2.56%0.400.400.37
Jan 20, 20220.400.000.00%0.400.430.40
Jan 19, 20220.400.012.50%0.390.420.37
Jan 18, 20220.380.000.00%0.380.390.37
Jan 14, 20220.39-0.06-15.38%0.450.450.38
Jan 13, 20220.45-0.02-4.44%0.470.490.44
Jan 12, 20220.470.000.00%0.470.480.44
Jan 11, 20220.440.012.27%0.430.480.42
Jan 10, 20220.44-0.02-4.55%0.460.460.42
Jan 07, 20220.46-0.02-4.35%0.480.500.46
Jan 06, 20220.48-0.02-4.17%0.500.500.45
Jan 05, 20220.48-0.05-10.42%0.530.530.48
Jan 04, 20220.53-0.02-3.77%0.550.560.52
Jan 03, 20220.550.023.64%0.530.570.53
Dec 31, 20210.53-0.01-1.89%0.540.560.52
Dec 30, 20210.54-0.02-3.70%0.560.560.53
Dec 29, 20210.55-0.06-10.91%0.610.610.53
Dec 28, 20210.70-0.02-2.86%0.720.800.62
Dec 27, 20210.940.3537.23%0.591.000.56
Dec 23, 20210.570.023.51%0.550.590.52
Dec 22, 20210.56-0.04-7.14%0.600.610.56
Dec 21, 20210.60-0.07-11.67%0.670.690.60
Dec 20, 20210.62-0.16-25.81%0.780.780.60
Dec 17, 20210.66-0.08-12.12%0.740.750.65
Dec 16, 20210.72-0.31-43.06%1.031.050.71
Dec 15, 20210.770.000.00%0.770.770.71
Dec 14, 20210.75-0.03-4.00%0.780.790.72
Dec 13, 20210.780.045.13%0.740.810.73
Dec 10, 20210.78-0.08-10.26%0.860.860.77
Dec 09, 20210.810.044.94%0.770.880.74
Dec 08, 20210.790.022.53%0.770.810.73
Dec 07, 20210.78-0.01-1.28%0.790.810.74
Dec 06, 20210.720.0811.11%0.640.750.58
Dec 03, 20210.66-0.14-21.21%0.800.800.64
Dec 02, 20210.80-0.05-6.25%0.850.880.77
Dec 01, 20210.85-0.11-12.94%0.960.990.83
Nov 30, 20210.95-0.04-4.21%0.991.000.92
Nov 29, 20210.99-0.07-7.07%1.061.070.97
Nov 26, 20211.030.021.94%1.011.041.01
Nov 24, 20211.050.010.95%1.041.051.02
Nov 23, 20211.070.043.74%1.031.081.01
Nov 22, 20211.04-0.03-2.88%1.071.101.02
Nov 19, 20211.080.043.70%1.041.101.04
Nov 18, 20211.06-0.06-5.66%1.121.121.05
Nov 17, 20211.120.010.89%1.111.171.10
Nov 16, 20211.12-0.01-0.89%1.131.141.10
Nov 15, 20211.19-0.03-2.52%1.221.221.17
Nov 12, 20211.210.010.83%1.201.221.17
Nov 11, 20211.21-0.02-1.65%1.231.261.19
Nov 10, 20211.25-0.11-8.80%1.361.361.24
Nov 09, 20211.38-0.02-1.45%1.401.481.31
Nov 08, 20211.310.021.53%1.291.341.27
Nov 05, 20211.26-0.03-2.38%1.291.311.24
Nov 04, 20211.26-0.04-3.17%1.301.321.26
Nov 03, 20211.31-0.03-2.29%1.341.351.25
Nov 02, 20211.330.032.26%1.301.421.23
Nov 01, 20211.280.064.69%1.221.281.17
Oct 29, 20211.21-0.02-1.65%1.231.271.19
Oct 28, 20211.250.032.40%1.221.281.17
Oct 27, 20211.19-0.10-8.40%1.291.301.16
Oct 26, 20211.35-0.18-13.33%1.531.601.27
Oct 25, 20211.490.128.05%1.371.561.31
Oct 22, 20211.320.000.00%1.321.941.24
Oct 21, 20211.200.1411.67%1.061.251.04
Oct 20, 20211.030.021.94%1.011.060.98
Oct 19, 20211.010.032.97%0.981.020.95
Oct 18, 20210.97-0.03-3.09%1.001.010.97
Oct 15, 20210.99-0.04-4.04%1.031.040.96
Oct 14, 20211.03-0.06-5.83%1.091.130.99
Oct 13, 20211.090.021.83%1.071.111.03
Oct 12, 20211.06-0.04-3.77%1.101.121.06