Jan 27, 20235.760.050.87%5.715.765.53
Jan 26, 20235.71-0.12-2.10%5.835.905.71
Jan 25, 20235.790.000.00%5.795.795.79
Jan 24, 20235.820.050.86%5.775.825.77
Jan 23, 20235.670.000.00%5.675.675.67
Jan 20, 20235.780.233.98%5.555.805.55
Jan 19, 20235.550.000.00%5.555.555.55
Jan 18, 20235.65-0.09-1.59%5.745.745.62
Jan 17, 20235.730.234.01%5.505.735.50
Jan 13, 20235.550.010.18%5.545.555.43
Jan 12, 20235.32-0.10-1.88%5.425.455.32
Jan 11, 20235.23-0.21-4.02%5.445.445.23
Jan 10, 20235.390.010.19%5.385.395.38
Jan 09, 20235.38-0.05-0.93%5.435.435.38
Jan 06, 20235.470.081.46%5.395.495.34
Jan 05, 20235.280.000.00%5.285.285.28
Jan 04, 20235.150.142.72%5.015.155.01
Jan 03, 20235.080.091.77%4.995.154.84
Dec 30, 20224.90-0.11-2.24%5.015.174.90
Dec 29, 20225.090.071.38%5.025.205.02
Dec 28, 20225.02-0.03-0.60%5.055.095.02
Dec 27, 20225.10-0.05-0.98%5.155.155.05
Dec 23, 20225.240.234.39%5.015.245.01
Dec 22, 20225.00-0.38-7.60%5.385.385.00
Dec 21, 20225.280.132.46%5.155.285.15
Dec 20, 20225.180.081.54%5.105.355.09
Dec 19, 20225.170.081.55%5.095.505.09
Dec 16, 20225.07-0.02-0.39%5.095.365.07
Dec 15, 20225.190.142.70%5.055.625.00
Dec 14, 20225.05-0.05-0.99%5.105.205.04
Dec 13, 20225.100.101.96%5.005.105.00
Dec 12, 20225.00-0.02-0.40%5.025.025.00
Dec 09, 20225.020.020.40%5.005.055.00
Dec 08, 20224.94-0.16-3.24%5.105.104.94
Dec 07, 20225.00-0.06-1.20%5.065.164.98
Dec 06, 20225.03-0.16-3.18%5.195.195.03
Dec 05, 20225.11-0.15-2.94%5.265.265.11
Dec 02, 20225.300.030.57%5.275.385.20
Dec 01, 20225.340.254.68%5.095.345.05
Nov 30, 20225.130.112.14%5.025.134.95
Nov 29, 20225.060.081.58%4.985.064.92
Nov 28, 20225.09-0.02-0.39%5.115.165.06
Nov 25, 20225.150.000.00%5.155.155.15
Nov 23, 20225.120.000.00%5.125.185.12
Nov 22, 20225.13-0.09-1.75%5.225.285.04
Nov 21, 20225.200.050.96%5.155.305.15
Nov 18, 20225.10-0.26-5.10%5.365.365.00
Nov 17, 20225.29-0.06-1.13%5.355.415.29
Nov 16, 20225.300.071.32%5.235.465.23
Nov 15, 20225.340.234.31%5.115.385.10
Nov 14, 20225.04-0.05-0.99%5.095.105.00
Nov 11, 20225.07-0.02-0.39%5.095.285.01
Nov 10, 20225.050.020.40%5.035.285.02
Nov 09, 20224.94-0.48-9.72%5.425.434.86
Nov 08, 20225.19-0.07-1.35%5.265.425.19
Nov 07, 20225.19-0.07-1.35%5.265.325.17
Nov 04, 20225.33-0.12-2.25%5.455.455.26
Nov 03, 20225.270.091.71%5.185.425.10
Nov 02, 20225.09-0.28-5.50%5.375.374.99
Nov 01, 20225.01-0.16-3.19%5.175.184.93
Oct 31, 20224.96-0.06-1.21%5.025.334.90
Oct 28, 20225.00-0.27-5.40%5.275.275.00
Oct 27, 20225.10-0.17-3.33%5.275.275.03
Oct 26, 20225.10-0.18-3.53%5.285.285.09
Oct 25, 20225.10-0.18-3.53%5.285.285.08
Oct 24, 20225.040.030.60%5.015.355.00
Oct 21, 20225.02-0.26-5.18%5.285.284.96
Oct 20, 20224.98-0.29-5.82%5.275.274.92
Oct 19, 20225.00-0.27-5.40%5.275.274.88
Oct 18, 20225.04-0.23-4.56%5.275.275.03
Oct 17, 20225.040.030.60%5.015.114.95
Oct 14, 20224.93-0.09-1.83%5.025.024.93
Oct 13, 20224.920.102.03%4.825.184.74
Oct 12, 20224.84-0.27-5.58%5.115.134.77
Oct 11, 20224.99-0.17-3.41%5.165.164.93
Oct 10, 20225.11-0.04-0.78%5.155.154.88
Oct 07, 20225.00-0.23-4.60%5.235.254.95
Oct 06, 20225.11-0.16-3.13%5.275.275.00
Oct 05, 20225.10-0.33-6.47%5.435.435.05
Oct 04, 20225.350.152.80%5.205.485.10
Oct 03, 20225.10-0.31-6.08%5.415.554.99
Sep 30, 20225.40-0.31-5.74%5.715.765.39
Sep 29, 20225.65-1.00-17.70%6.656.655.58
Sep 28, 20226.400.375.78%6.036.735.89
Sep 27, 20225.86-0.17-2.90%6.036.035.73
Sep 26, 20225.73-0.13-2.27%5.866.025.71
Sep 23, 20225.82-0.21-3.61%6.036.035.67
Sep 22, 20225.82-0.07-1.20%5.895.895.62
Sep 21, 20225.92-0.11-1.86%6.036.035.76
Sep 20, 20225.930.335.56%5.606.115.57
Sep 19, 20225.61-0.43-7.66%6.046.195.61
Sep 16, 20225.74-0.27-4.70%6.016.015.46
Sep 15, 20225.43-0.51-9.39%5.945.955.43
Sep 14, 20225.41-0.66-12.20%6.076.075.41
Sep 13, 20225.62-0.22-3.91%5.846.165.22
Sep 12, 20225.95-0.22-3.70%6.176.195.95
Sep 09, 20225.83-0.26-4.46%6.096.095.61
Sep 08, 20225.64-0.45-7.98%6.096.125.64
Sep 07, 20225.64-0.45-7.98%6.096.185.63
Sep 06, 20225.68-0.40-7.04%6.086.095.64
Sep 02, 20226.02-0.25-4.15%6.276.355.98
Sep 01, 20225.86-0.48-8.19%6.346.365.77
Aug 31, 20226.11-0.26-4.26%6.376.375.65
Aug 30, 20225.63-0.52-9.24%6.156.155.59
Aug 29, 20226.14-0.18-2.93%6.326.376.10
Aug 26, 20226.05-0.27-4.46%6.326.325.95
Aug 25, 20226.30-0.04-0.63%6.346.356.25
Aug 24, 20226.240.010.16%6.236.316.09
Aug 23, 20226.08-0.16-2.63%6.246.245.96
Aug 22, 20226.00-0.21-3.50%6.216.235.93
Aug 19, 20226.24-0.01-0.16%6.256.256.11
Aug 18, 20226.10-0.02-0.33%6.126.275.94
Aug 17, 20226.00-0.12-2.00%6.126.125.84
Aug 16, 20226.01-0.02-0.33%6.036.135.84
Aug 15, 20225.930.010.17%5.926.155.83
Aug 12, 20225.790.000.00%5.795.915.68
Aug 11, 20225.72-0.19-3.32%5.915.925.71
Aug 10, 20225.500.030.55%5.475.575.47
Aug 09, 20225.46-0.05-0.92%5.515.655.42
Aug 08, 20225.48-0.03-0.55%5.515.755.39
Aug 05, 20225.570.050.90%5.525.575.39
Aug 04, 20225.34-0.42-7.87%5.765.765.32
Aug 03, 20225.41-0.26-4.81%5.675.675.26
Aug 02, 20225.35-0.01-0.19%5.365.575.26
Aug 01, 20225.23-0.14-2.68%5.375.375.10
Jul 29, 20225.09-0.18-3.54%5.275.445.07
Jul 28, 20225.050.000.00%5.055.285.02
Jul 27, 20224.980.040.80%4.945.074.91
Jul 26, 20224.90-0.04-0.82%4.944.964.90
Jul 25, 20225.01-0.02-0.40%5.035.175.01
Jul 22, 20225.00-0.52-10.40%5.525.535.00
Jul 21, 20225.320.061.13%5.265.465.12
Jul 20, 20225.260.112.09%5.155.435.14
Jul 19, 20225.060.122.37%4.945.154.93
Jul 18, 20224.90-0.11-2.24%5.015.134.73
Jul 15, 20224.93-0.11-2.23%5.045.294.84
Jul 14, 20224.73-0.13-2.75%4.865.184.67
Jul 13, 20224.690.194.05%4.504.864.47
Jul 12, 20224.50-0.06-1.33%4.564.564.50
Jul 11, 20224.64-0.20-4.31%4.844.924.63
Jul 08, 20224.75-0.13-2.74%4.884.884.70
Jul 07, 20224.680.173.63%4.514.974.50
Jul 06, 20224.49-0.03-0.67%4.524.604.41
Jul 05, 20224.50-0.01-0.22%4.514.524.44
Jul 01, 20224.50-0.37-8.22%4.874.884.40
Jun 30, 20224.55-0.49-10.77%5.045.084.52
Jun 29, 20224.72-0.31-6.57%5.035.044.58
Jun 28, 20224.60-0.45-9.78%5.055.054.58
Jun 27, 20224.760.102.10%4.664.924.66
Jun 24, 20224.70-0.34-7.23%5.045.044.58
Jun 23, 20224.65-0.28-6.02%4.935.094.65
Jun 22, 20224.57-0.48-10.50%5.055.054.54
Jun 21, 20224.67-0.47-10.06%5.145.234.61
Jun 17, 20224.79-0.01-0.21%4.804.924.65
Jun 16, 20224.66-0.32-6.87%4.985.134.66
Jun 15, 20225.120.275.27%4.855.174.84
Jun 14, 20224.76-0.29-6.09%5.055.054.75
Jun 13, 20224.87-0.15-3.08%5.025.024.84
Jun 10, 20224.91-0.14-2.85%5.055.114.91
Jun 09, 20225.09-0.18-3.54%5.275.575.03
Jun 08, 20225.210.000.00%5.215.385.13
Jun 07, 20225.16-0.05-0.97%5.215.355.12
Jun 06, 20225.26-0.23-4.37%5.495.495.25
Jun 03, 20225.29-0.29-5.48%5.585.585.20
Jun 02, 20225.11-0.32-6.26%5.435.435.03
Jun 01, 20225.29-0.11-2.08%5.405.675.16
May 31, 20225.61-0.15-2.67%5.765.775.56
May 27, 20225.60-0.32-5.71%5.925.945.52
May 26, 20225.700.193.33%5.515.835.51
May 25, 20225.40-0.09-1.67%5.495.645.16
May 24, 20225.310.061.13%5.255.565.15
May 23, 20225.37-0.51-9.50%5.886.045.16
May 20, 20225.58-0.20-3.58%5.786.025.48
May 19, 20225.720.396.82%5.336.085.33
May 18, 20225.650.162.83%5.496.115.17
May 17, 20225.32-0.30-5.64%5.625.795.05
May 16, 20225.080.071.38%5.015.614.50
May 13, 20224.53-0.26-5.74%4.794.814.42
May 12, 20224.35-0.14-3.22%4.494.674.27
May 11, 20224.36-0.45-10.32%4.814.824.22
May 10, 20224.78-0.08-1.67%4.864.864.45
May 09, 20224.42-0.11-2.49%4.534.614.42
May 06, 20224.53-0.06-1.32%4.594.794.52
May 05, 20224.68-0.13-2.78%4.814.814.56
May 04, 20224.73-0.09-1.90%4.824.824.59
May 03, 20224.78-0.01-0.21%4.794.804.52
May 02, 20224.63-0.39-8.42%5.025.024.45
Apr 29, 20224.92-0.09-1.83%5.015.174.88
Apr 28, 20225.01-0.18-3.59%5.195.354.85
Apr 27, 20224.950.051.01%4.905.264.90
Apr 26, 20224.93-0.36-7.30%5.295.294.92
Apr 25, 20225.150.152.91%5.005.254.95
Apr 22, 20225.05-0.16-3.17%5.215.234.94
Apr 21, 20224.94-0.33-6.68%5.275.284.90
Apr 20, 20225.13-0.25-4.87%5.385.535.11
Apr 19, 20225.220.173.26%5.055.294.99
Apr 18, 20225.03-0.01-0.20%5.045.114.93
Apr 14, 20225.090.050.98%5.045.194.86
Apr 13, 20225.06-0.54-10.67%5.605.605.00
Apr 12, 20225.190.020.39%5.175.235.09
Apr 11, 20225.03-0.45-8.95%5.485.484.90
Apr 08, 20225.10-0.10-1.96%5.205.325.07
Apr 07, 20225.13-0.04-0.78%5.175.204.92
Apr 06, 20225.03-0.56-11.13%5.595.604.93
Apr 05, 20225.23-0.34-6.50%5.575.575.20
Apr 04, 20225.43-0.05-0.92%5.485.565.36
Apr 01, 20225.30-0.11-2.08%5.415.575.26
Mar 31, 20225.34-0.38-7.12%5.725.825.32
Mar 30, 20225.49-0.24-4.37%5.735.765.42
Mar 29, 20225.57-0.04-0.72%5.615.815.51
Mar 28, 20225.57-0.70-12.57%6.276.295.42
Mar 25, 20225.40-0.15-2.78%5.555.725.32
Mar 24, 20225.60-0.11-1.96%5.715.715.53
Mar 23, 20225.68-0.18-3.17%5.865.875.62
Mar 22, 20225.86-0.08-1.37%5.945.945.75
Mar 21, 20225.740.081.39%5.665.775.63
Mar 18, 20225.65-0.26-4.60%5.915.915.61
Mar 17, 20225.860.071.19%5.796.045.70
Mar 16, 20225.83-0.08-1.37%5.916.125.76
Mar 15, 20225.91-0.33-5.58%6.246.245.67
Mar 14, 20225.83-0.37-6.35%6.206.205.67
Mar 11, 20226.01-0.10-1.66%6.116.205.88
Mar 10, 20226.15-0.42-6.83%6.576.576.08
Mar 09, 20226.34-0.16-2.52%6.506.526.21
Mar 08, 20226.07-0.13-2.14%6.206.406.05
Mar 07, 20226.12-0.13-2.12%6.256.325.99
Mar 04, 20226.29-0.33-5.25%6.626.806.26
Mar 03, 20226.38-0.25-3.92%6.636.776.37
Mar 02, 20226.49-0.05-0.77%6.546.576.30
Mar 01, 20226.30-0.31-4.92%6.616.726.29
Feb 28, 20226.480.040.62%6.446.566.41
Feb 25, 20226.360.152.36%6.216.456.20
Feb 24, 20226.210.213.38%6.006.345.99
Feb 23, 20226.33-0.26-4.11%6.596.816.30
Feb 22, 20226.52-0.06-0.92%6.586.636.31
Feb 18, 20226.57-0.96-14.61%7.537.806.57
Feb 17, 20227.530.283.72%7.257.657.24
Feb 16, 20227.280.314.26%6.977.676.88
Feb 15, 20226.76-1.02-15.09%7.787.905.89
Feb 14, 20228.31-0.61-7.34%8.929.038.27
Feb 11, 20228.64-0.38-4.40%9.029.028.59
Feb 10, 20228.79-0.12-1.37%8.919.168.75
Feb 09, 20228.73-0.06-0.69%8.799.018.50
Feb 08, 20228.35-0.28-3.35%8.638.908.30
Feb 07, 20228.610.212.44%8.408.678.20
Feb 04, 20228.06-0.15-1.86%8.218.387.91
Feb 03, 20228.11-0.01-0.12%8.128.657.39
Feb 02, 20228.090.202.47%7.898.107.69
Feb 01, 20227.53-0.34-4.52%7.878.097.33
Jan 31, 20227.851.0513.38%6.807.926.80
Jan 28, 20226.31-0.09-1.43%6.406.566.03
Jan 27, 20225.37-0.10-1.86%5.475.475.32
Jan 26, 20225.42-0.07-1.29%5.495.515.38
Jan 25, 20225.22-0.47-9.00%5.695.705.13
Jan 24, 20225.54-0.30-5.42%5.845.855.50
Jan 21, 20225.76-0.14-2.43%5.905.905.72
Jan 20, 20225.78-0.18-3.11%5.965.985.74
Jan 19, 20225.80-0.16-2.76%5.965.975.77
Jan 18, 20225.88-0.06-1.02%5.945.955.78
Jan 14, 20225.74-0.55-9.58%6.296.295.55
Jan 13, 20225.84-0.66-11.30%6.506.505.71
Jan 12, 20226.390.264.07%6.136.426.09
Jan 11, 20226.100.162.62%5.946.475.85
Jan 10, 20225.89-0.14-2.38%6.036.045.81
Jan 07, 20225.97-0.08-1.34%6.056.175.93
Jan 06, 20225.84-0.16-2.74%6.006.045.82
Jan 05, 20225.81-0.20-3.44%6.016.035.74
Jan 04, 20226.02-0.02-0.33%6.046.175.96
Jan 03, 20225.95-0.50-8.40%6.456.465.80
Dec 31, 20215.96-0.46-7.72%6.426.435.96
Dec 30, 20215.98-0.03-0.50%6.016.265.97
Dec 29, 20215.960.030.50%5.936.035.76
Dec 28, 20215.76-0.16-2.78%5.926.095.76
Dec 27, 20215.89-0.02-0.34%5.915.995.78
Dec 23, 20215.80-0.40-6.90%6.206.205.47
Dec 22, 20215.50-0.21-3.82%5.715.715.43
Dec 21, 20215.50-0.20-3.64%5.705.725.50
Dec 20, 20215.56-0.04-0.72%5.605.685.53
Dec 17, 20215.59-0.11-1.97%5.705.765.58
Dec 16, 20215.69-0.18-3.16%5.875.875.58
Dec 15, 20215.65-0.84-14.87%6.496.495.53
Dec 14, 20215.99-0.02-0.33%6.016.045.53
Dec 13, 20215.77-0.40-6.93%6.176.225.74
Dec 10, 20216.15-0.29-4.72%6.446.456.09
Dec 09, 20216.16-0.28-4.55%6.446.456.11
Dec 08, 20216.190.152.42%6.046.496.03
Dec 07, 20215.97-0.02-0.34%5.996.135.88
Dec 06, 20215.98-0.05-0.84%6.036.045.77
Dec 03, 20215.82-0.23-3.95%6.056.055.61
Dec 02, 20215.84-0.17-2.91%6.016.145.84
Dec 01, 20215.92-0.15-2.53%6.076.105.89
Nov 30, 20215.93-0.21-3.54%6.146.145.89
Nov 29, 20215.97-0.05-0.84%6.026.205.97
Nov 26, 20215.93-0.09-1.52%6.026.225.92
Nov 24, 20215.90-0.30-5.08%6.206.215.90
Nov 23, 20216.14-0.15-2.44%6.296.305.80
Nov 22, 20215.77-0.52-9.01%6.296.305.61
Nov 19, 20215.930.000.00%5.936.305.73
Nov 18, 20215.79-0.13-2.25%5.925.925.73
Nov 17, 20215.810.020.34%5.795.925.75
Nov 16, 20215.740.010.17%5.735.835.59
Nov 15, 20215.340.152.81%5.195.475.18
Nov 12, 20215.20-0.21-4.04%5.415.574.93
Nov 11, 20215.25-0.56-10.67%5.815.825.14
Nov 10, 20215.56-0.26-4.68%5.825.825.48
Nov 09, 20215.62-0.05-0.89%5.675.695.48
Nov 08, 20215.61-0.16-2.85%5.775.775.55
Nov 05, 20215.65-0.12-2.12%5.775.775.57
Nov 04, 20215.820.061.03%5.765.825.55
Nov 03, 20215.72-0.09-1.57%5.815.825.65
Nov 02, 20215.70-0.09-1.58%5.795.805.68
Nov 01, 20215.81-0.01-0.17%5.825.955.78
Oct 29, 20215.76-0.07-1.22%5.835.935.70
Oct 28, 20215.74-0.21-3.66%5.955.965.61
Oct 27, 20215.71-0.14-2.45%5.855.945.63
Oct 26, 20215.860.061.02%5.805.985.59
Oct 25, 20215.77-0.16-2.77%5.936.045.68
Oct 22, 20215.900.040.68%5.866.015.81
Oct 21, 20215.790.081.38%5.715.865.60
Oct 20, 20215.65-0.13-2.30%5.785.935.62
Oct 19, 20215.67-0.04-0.71%5.715.785.60
Oct 18, 20215.660.020.35%5.645.665.64
Oct 15, 20215.71-0.09-1.58%5.805.935.64
Oct 14, 20215.71-0.21-3.68%5.925.925.53
Oct 13, 20215.77-0.04-0.69%5.815.925.64
Oct 12, 20215.800.000.00%5.805.895.63
Oct 11, 20215.76-0.11-1.91%5.875.905.75
Oct 08, 20215.71-0.11-1.93%5.825.895.57
Oct 07, 20215.82-0.04-0.69%5.865.885.59
Oct 06, 20215.910.030.51%5.885.915.67
Oct 05, 20215.79-0.25-4.32%6.046.045.73
Oct 04, 20215.70-0.07-1.23%5.776.025.60
Oct 01, 20215.68-0.04-0.70%5.725.765.46
Sep 30, 20215.49-0.32-5.83%5.815.815.40
Sep 29, 20215.45-0.21-3.85%5.665.665.30
Sep 28, 20215.36-0.16-2.99%5.525.525.23
Sep 27, 20215.38-0.14-2.60%5.525.525.28
Sep 24, 20215.37-0.15-2.79%5.525.525.28
Sep 23, 20215.380.152.79%5.235.445.22
Sep 22, 20215.22-0.19-3.64%5.415.415.17
Sep 21, 20215.27-0.16-3.04%5.435.435.25
Sep 20, 20215.32-0.07-1.32%5.395.405.15
Sep 17, 20215.47-0.32-5.85%5.795.815.16
Sep 16, 20215.34-0.46-8.61%5.805.805.30
Sep 15, 20215.35-0.44-8.22%5.795.795.35
Sep 14, 20215.37-0.42-7.82%5.795.795.33
Sep 13, 20215.40-0.07-1.30%5.475.565.35
Sep 10, 20215.37-0.32-5.96%5.695.695.33
Sep 09, 20215.410.010.18%5.405.495.32
Sep 08, 20215.34-0.18-3.37%5.525.525.27
Sep 07, 20215.38-0.12-2.23%5.505.505.34
Sep 03, 20215.41-0.09-1.66%5.505.515.35
Sep 02, 20215.44-0.09-1.65%5.535.535.40
Sep 01, 20215.48-0.34-6.20%5.825.825.38
Aug 31, 20215.43-0.37-6.81%5.805.805.35
Aug 30, 20215.38-0.44-8.18%5.825.825.37
Aug 27, 20215.40-0.23-4.26%5.635.725.35
Aug 26, 20215.31-0.37-6.97%5.685.685.28
Aug 25, 20215.41-0.28-5.18%5.695.695.41
Aug 24, 20215.37-0.07-1.30%5.445.445.31
Aug 23, 20215.35-0.06-1.12%5.415.415.27
Aug 20, 20215.27-0.14-2.66%5.415.455.18
Aug 19, 20215.360.030.56%5.335.485.33
Aug 18, 20215.36-0.05-0.93%5.415.615.36
Aug 17, 20215.40-0.41-7.59%5.815.815.29