Feb 06, 20238.53-0.03-0.35%8.568.618.49
Feb 03, 20238.560.010.12%8.558.838.46
Feb 02, 20238.740.455.15%8.298.777.98
Feb 01, 20238.20-0.17-2.07%8.378.468.11
Jan 31, 20238.33-0.08-0.96%8.418.688.22
Jan 30, 20238.36-0.99-11.84%9.359.458.22
Jan 27, 20239.510.161.68%9.359.529.14
Jan 26, 20239.38-0.31-3.30%9.699.799.17
Jan 25, 20239.610.363.75%9.259.649.14
Jan 24, 20239.350.090.96%9.269.479.12
Jan 23, 20239.370.171.81%9.209.559.07
Jan 20, 20239.200.131.41%9.079.429.07
Jan 19, 20239.07-0.16-1.76%9.239.538.87
Jan 18, 20239.30-0.95-10.22%10.2510.269.12
Jan 17, 202310.25-0.43-4.20%10.6810.8810.21
Jan 13, 202310.370.191.83%10.1810.7910.06
Jan 12, 202310.27-0.09-0.88%10.3610.419.79
Jan 11, 202310.34-0.51-4.93%10.8510.9910.16
Jan 10, 202310.81-0.13-1.20%10.9411.2710.65
Jan 09, 202311.01-0.24-2.18%11.2511.7410.91
Jan 06, 202311.41-0.31-2.72%11.7212.2411.08
Jan 05, 202311.59-0.35-3.02%11.9411.9711.32
Jan 04, 202312.021.2110.07%10.8112.4410.65
Jan 03, 202310.60-1.84-17.36%12.4412.4410.53
Dec 30, 202213.170.292.20%12.8813.6012.33
Dec 29, 202212.891.3910.78%11.5012.9211.04
Dec 28, 202211.422.2819.96%9.1411.469.14
Dec 27, 20229.24-0.53-5.74%9.779.779.09
Dec 23, 20229.75-0.13-1.33%9.889.959.38
Dec 22, 20229.970.010.10%9.9610.169.51
Dec 21, 202210.240.171.66%10.0710.349.44
Dec 20, 20229.800.818.27%8.999.868.95
Dec 19, 20229.07-0.24-2.65%9.319.318.48
Dec 16, 20229.31-0.10-1.07%9.419.789.04
Dec 15, 20229.420.464.88%8.969.458.96
Dec 14, 20229.220.363.90%8.869.318.80
Dec 13, 20228.87-0.17-1.92%9.049.188.62
Dec 12, 20228.850.131.47%8.728.938.25
Dec 09, 20228.71-0.33-3.79%9.049.258.69
Dec 08, 20229.180.414.47%8.779.268.73
Dec 07, 20228.71-0.06-0.69%8.778.928.52
Dec 06, 20228.83-0.17-1.93%9.009.218.64
Dec 05, 20228.97-0.77-8.58%9.749.748.90
Dec 02, 20229.800.323.27%9.489.949.15
Dec 01, 20229.750.798.10%8.9610.058.93
Nov 30, 20229.030.9410.41%8.099.058.09
Nov 29, 20228.05-0.48-5.96%8.538.597.94
Nov 28, 20228.58-0.04-0.47%8.628.718.32
Nov 25, 20228.410.121.43%8.298.678.27
Nov 23, 20228.36-0.43-5.14%8.798.798.14
Nov 22, 20228.770.707.98%8.078.887.96
Nov 21, 20228.20-0.43-5.24%8.639.108.02
Nov 18, 20228.66-0.89-10.28%9.559.558.48
Nov 17, 20229.291.1712.59%8.129.587.90
Nov 16, 20228.49-0.18-2.12%8.678.958.08
Nov 15, 20228.701.3515.52%7.358.827.07
Nov 14, 20227.070.304.24%6.777.486.42
Nov 11, 20225.64-0.29-5.14%5.935.935.45
Nov 10, 20225.56-0.02-0.36%5.585.835.42
Nov 09, 20225.29-0.44-8.32%5.735.785.25
Nov 08, 20225.580.010.18%5.575.885.24
Nov 07, 20225.310.193.58%5.125.535.05
Nov 04, 20224.98-0.32-6.43%5.305.414.83
Nov 03, 20225.140.081.56%5.065.404.93
Nov 02, 20225.09-0.56-11.00%5.655.665.05
Nov 01, 20225.52-0.11-1.99%5.635.695.38
Oct 31, 20225.27-0.24-4.55%5.515.515.18
Oct 28, 20225.400.112.04%5.295.465.07
Oct 27, 20225.11-0.22-4.31%5.335.515.11
Oct 26, 20225.14-0.28-5.45%5.425.654.90
Oct 25, 20225.450.295.32%5.165.514.95
Oct 24, 20224.950.193.84%4.765.174.53
Oct 21, 20224.61-0.03-0.65%4.644.924.39
Oct 20, 20224.610.469.98%4.154.874.08
Oct 19, 20224.04-0.16-3.96%4.204.224.01
Oct 18, 20224.15-0.05-1.20%4.204.334.01
Oct 17, 20224.10-0.01-0.24%4.114.173.93
Oct 14, 20223.99-0.22-5.51%4.214.213.90
Oct 13, 20224.030.051.24%3.984.223.79
Oct 12, 20223.970.123.02%3.854.443.82
Oct 11, 20223.910.4010.23%3.514.173.37
Oct 10, 20223.34-0.18-5.39%3.523.533.29
Oct 07, 20223.36-0.10-2.98%3.463.743.25
Oct 06, 20223.59-0.05-1.39%3.643.893.59
Oct 05, 20223.64-0.02-0.55%3.663.763.47
Oct 04, 20223.730.379.92%3.363.783.36
Oct 03, 20223.310.154.53%3.163.373.01
Sep 30, 20223.00-0.10-3.33%3.103.273.00
Sep 29, 20223.09-0.26-8.41%3.353.363.03
Sep 28, 20223.23-0.04-1.24%3.273.323.17
Sep 27, 20223.100.020.65%3.083.273.03
Sep 26, 20223.01-0.24-7.97%3.253.393.00
Sep 23, 20223.08-0.30-9.74%3.383.393.03
Sep 22, 20223.18-0.29-9.12%3.473.473.15
Sep 21, 20223.32-0.16-4.82%3.483.483.31
Sep 20, 20223.45-0.15-4.35%3.603.603.42
Sep 19, 20223.54-0.22-6.21%3.763.833.52
Sep 16, 20223.67-0.29-7.90%3.963.973.62
Sep 15, 20223.92-0.19-4.85%4.114.173.91
Sep 14, 20224.090.051.22%4.044.163.86
Sep 13, 20223.84-0.31-8.07%4.154.163.80
Sep 12, 20224.24-0.22-5.19%4.464.464.10
Sep 09, 20224.27-0.05-1.17%4.324.364.22
Sep 08, 20224.16-0.27-6.49%4.434.434.05
Sep 07, 20224.190.143.34%4.054.194.03
Sep 06, 20224.06-0.46-11.33%4.524.524.03
Sep 02, 20224.21-0.18-4.28%4.394.404.18
Sep 01, 20224.22-0.28-6.64%4.504.504.04
Aug 31, 20224.19-0.27-6.44%4.464.464.18
Aug 30, 20224.14-0.68-16.43%4.824.823.94
Aug 29, 20224.36-0.03-0.69%4.394.514.34
Aug 26, 20224.39-0.47-10.71%4.864.984.34
Aug 25, 20224.80-0.30-6.25%5.105.154.74
Aug 24, 20225.00-0.05-1.00%5.055.104.79
Aug 23, 20224.79-0.03-0.63%4.824.924.65
Aug 22, 20224.67-0.14-3.00%4.814.834.62
Aug 19, 20224.83-0.28-5.80%5.115.114.82
Aug 18, 20225.00-0.34-6.80%5.345.344.90
Aug 17, 20225.27-0.38-7.21%5.655.745.27
Aug 16, 20225.61-0.22-3.92%5.835.845.52
Aug 15, 20225.790.427.25%5.375.805.36
Aug 12, 20225.42-0.19-3.51%5.615.635.29
Aug 11, 20225.29-0.41-7.75%5.705.845.25
Aug 10, 20225.640.142.48%5.505.655.27
Aug 09, 20225.340.173.18%5.175.505.17
Aug 08, 20225.18-0.33-6.37%5.515.525.00
Aug 05, 20225.310.305.65%5.015.334.91
Aug 04, 20225.140.254.86%4.895.254.73
Aug 03, 20224.640.173.66%4.474.764.46
Aug 02, 20224.360.092.06%4.274.424.19
Aug 01, 20224.16-0.26-6.25%4.424.424.12
Jul 29, 20224.300.092.09%4.214.414.11
Jul 28, 20224.14-0.07-1.69%4.214.233.94
Jul 27, 20224.11-0.08-1.95%4.194.223.95
Jul 26, 20224.10-0.12-2.93%4.224.223.89
Jul 25, 20224.09-0.12-2.93%4.214.213.93
Jul 22, 20224.03-0.47-11.66%4.504.504.03
Jul 21, 20224.370.040.92%4.334.594.28
Jul 20, 20224.190.276.44%3.924.233.90
Jul 19, 20223.860.092.33%3.773.873.68
Jul 18, 20223.65-0.40-10.96%4.054.073.64
Jul 15, 20223.98-0.22-5.53%4.204.213.90
Jul 14, 20224.17-0.07-1.68%4.244.364.05
Jul 13, 20224.230.071.65%4.164.454.15
Jul 12, 20224.35-0.16-3.68%4.514.544.08
Jul 11, 20224.30-0.03-0.70%4.334.454.18
Jul 08, 20224.350.245.52%4.114.474.10
Jul 07, 20224.06-0.03-0.74%4.094.103.93
Jul 06, 20224.00-0.11-2.75%4.114.163.93
Jul 05, 20224.020.061.49%3.964.023.64
Jul 01, 20223.70-0.07-1.89%3.773.833.60
Jun 30, 20223.66-0.10-2.73%3.763.813.64
Jun 29, 20223.78-0.15-3.97%3.933.953.69
Jun 28, 20223.89-0.22-5.66%4.114.113.84
Jun 27, 20223.950.143.54%3.814.083.70
Jun 24, 20223.77-0.03-0.80%3.803.853.69
Jun 23, 20223.72-0.02-0.54%3.743.743.57
Jun 22, 20223.550.102.82%3.453.683.45
Jun 21, 20223.46-0.15-4.34%3.613.703.46
Jun 17, 20223.360.072.08%3.293.463.18
Jun 16, 20223.14-0.02-0.64%3.163.212.98
Jun 15, 20223.25-0.01-0.31%3.263.313.15
Jun 14, 20223.13-0.06-1.92%3.193.202.94
Jun 13, 20223.04-0.32-10.53%3.363.362.97
Jun 10, 20223.50-0.23-6.57%3.733.733.40
Jun 09, 20223.72-0.29-7.80%4.014.053.70
Jun 08, 20224.000.102.50%3.904.103.74
Jun 07, 20223.77-0.28-7.43%4.054.053.68
Jun 06, 20223.96-0.19-4.80%4.154.193.94
Jun 03, 20224.08-0.12-2.94%4.204.203.91
Jun 02, 20224.22-0.11-2.61%4.334.433.97
Jun 01, 20223.72-0.21-5.65%3.934.103.58
May 31, 20223.91-1.46-37.34%5.375.373.91
May 27, 20225.380.193.53%5.195.614.89
May 26, 20225.02-0.19-3.78%5.215.284.85
May 25, 20225.06-0.05-0.99%5.115.194.81
May 24, 20224.990.040.80%4.955.214.79
May 23, 20225.06-0.45-8.89%5.515.535.03
May 20, 20225.310.010.19%5.305.364.87
May 19, 20225.09-0.23-4.52%5.325.324.98
May 18, 20224.98-0.31-6.22%5.295.584.97
May 17, 20225.350.101.87%5.255.455.07
May 16, 20225.150.6512.62%4.505.274.50
May 13, 20224.560.5612.28%4.004.703.99
May 12, 20223.850.112.86%3.744.193.51
May 11, 20223.76-0.69-18.35%4.454.503.66
May 10, 20224.47-0.51-11.41%4.985.094.33
May 09, 20224.63-0.66-14.25%5.295.334.63
May 06, 20225.29-0.36-6.81%5.655.665.18
May 05, 20225.54-0.47-8.48%6.016.165.45
May 04, 20226.050.081.32%5.976.175.50
May 03, 20225.68-0.38-6.69%6.066.065.55
May 02, 20225.780.264.50%5.525.945.47
Apr 29, 20225.530.091.63%5.445.745.28
Apr 28, 20225.43-0.07-1.29%5.505.505.00
Apr 27, 20225.170.030.58%5.145.555.11
Apr 26, 20225.06-0.39-7.71%5.455.515.03
Apr 25, 20225.350.081.50%5.275.445.15
Apr 22, 20225.19-0.17-3.28%5.365.415.04
Apr 21, 20225.22-0.67-12.84%5.895.895.20
Apr 20, 20225.50-0.52-9.45%6.026.025.49
Apr 19, 20225.65-0.05-0.88%5.705.825.43
Apr 18, 20225.50-0.40-7.27%5.905.915.42
Apr 14, 20225.60-0.21-3.75%5.816.075.58
Apr 13, 20225.810.111.89%5.705.875.58
Apr 12, 20225.61-0.29-5.17%5.905.995.50
Apr 11, 20225.71-0.20-3.50%5.916.105.58
Apr 08, 20225.94-0.06-1.01%6.006.175.77
Apr 07, 20226.00-0.15-2.50%6.156.165.85
Apr 06, 20226.09-0.14-2.30%6.236.435.96
Apr 05, 20226.23-0.49-7.87%6.726.806.17
Apr 04, 20226.700.284.18%6.426.826.24
Apr 01, 20226.26-0.10-1.60%6.366.486.17
Mar 31, 20226.19-0.43-6.95%6.626.916.17
Mar 30, 20226.32-0.36-5.70%6.686.716.23
Mar 29, 20226.380.121.88%6.266.766.23
Mar 28, 20226.07-0.20-3.29%6.276.375.86
Mar 25, 20226.14-0.39-6.35%6.536.546.04
Mar 24, 20226.37-0.04-0.63%6.416.556.12
Mar 23, 20226.37-0.10-1.57%6.477.236.35
Mar 22, 20226.550.010.15%6.546.796.41
Mar 21, 20226.43-0.42-6.53%6.856.976.35
Mar 18, 20226.660.182.70%6.486.806.41
Mar 17, 20226.360.314.87%6.056.445.81
Mar 16, 20225.840.071.20%5.775.975.59
Mar 15, 20225.490.122.19%5.375.495.03
Mar 14, 20225.08-0.62-12.20%5.705.705.07
Mar 11, 20225.40-0.52-9.63%5.925.925.28
Mar 10, 20225.60-0.12-2.14%5.725.725.43
Mar 09, 20225.720.427.34%5.305.755.28
Mar 08, 20225.11-0.33-6.46%5.445.444.89
Mar 07, 20225.15-0.77-14.95%5.925.935.00
Mar 04, 20225.39-0.13-2.41%5.525.765.28
Mar 03, 20225.55-0.62-11.17%6.176.185.47
Mar 02, 20225.94-0.29-4.88%6.236.235.90
Mar 01, 20225.94-0.28-4.71%6.226.225.85
Feb 28, 20226.02-0.14-2.33%6.166.205.93
Feb 25, 20226.01-0.20-3.33%6.216.255.83
Feb 24, 20226.020.7011.63%5.326.094.97
Feb 23, 20225.71-0.52-9.11%6.236.415.68
Feb 22, 20225.88-0.31-5.27%6.196.395.78
Feb 18, 20226.20-0.52-8.39%6.726.986.19
Feb 17, 20226.66-0.50-7.51%7.167.316.62
Feb 16, 20227.250.121.66%7.137.306.81
Feb 15, 20226.90-0.69-10.00%7.597.596.65
Feb 14, 20226.860.121.75%6.746.966.50
Feb 11, 20226.62-0.37-5.59%6.997.056.47
Feb 10, 20226.860.202.92%6.667.236.61
Feb 09, 20226.800.294.26%6.516.866.40
Feb 08, 20226.11-0.06-0.98%6.176.285.91
Feb 07, 20226.09-0.04-0.66%6.136.345.97
Feb 04, 20225.970.142.35%5.836.095.66
Feb 03, 20225.64-0.16-2.84%5.806.115.53
Feb 02, 20226.060.376.11%5.696.555.66
Feb 01, 20226.11-0.14-2.29%6.256.425.83
Jan 31, 20225.980.437.19%5.556.005.36
Jan 28, 20225.260.468.75%4.805.354.70
Jan 27, 20224.79-1.25-26.10%6.046.044.78
Jan 26, 20225.24-0.75-14.31%5.995.995.14
Jan 25, 20225.52-0.16-2.90%5.685.735.35
Jan 24, 20225.730.020.35%5.715.734.80
Jan 21, 20225.72-0.26-4.55%5.986.205.55
Jan 20, 20226.08-0.38-6.25%6.466.646.04
Jan 19, 20226.27-0.34-5.42%6.616.706.25
Jan 18, 20226.39-0.58-9.08%6.976.976.38
Jan 14, 20226.84-0.07-1.02%6.916.926.43
Jan 13, 20226.69-0.40-5.98%7.097.246.64
Jan 12, 20227.13-0.29-4.07%7.427.427.02
Jan 11, 20227.220.030.42%7.197.487.06
Jan 10, 20227.13-0.20-2.81%7.337.366.87
Jan 07, 20227.26-0.27-3.72%7.537.637.17
Jan 06, 20227.24-0.48-6.63%7.727.726.95
Jan 05, 20227.31-0.82-11.22%8.138.137.20
Jan 04, 20227.74-0.82-10.59%8.568.607.67
Jan 03, 20228.430.070.83%8.368.538.01
Dec 31, 20218.12-0.09-1.11%8.218.588.04
Dec 30, 20218.200.192.32%8.018.387.98
Dec 29, 20217.95-0.06-0.75%8.018.167.60
Dec 28, 20217.79-0.55-7.06%8.348.517.65
Dec 27, 20218.37-0.65-7.77%9.029.058.25
Dec 23, 20219.01-0.02-0.22%9.039.238.65
Dec 22, 20218.81-0.22-2.50%9.039.308.62
Dec 21, 20218.98-0.30-3.34%9.289.538.79
Dec 20, 20218.87-0.13-1.47%9.009.498.64
Dec 17, 20218.93-0.10-1.12%9.039.258.50
Dec 16, 20218.78-0.64-7.29%9.429.428.66
Dec 15, 20219.020.242.66%8.789.058.30
Dec 14, 20218.65-0.62-7.17%9.279.398.45
Dec 13, 20219.100.020.22%9.089.378.92
Dec 10, 20219.11-0.27-2.96%9.389.468.90
Dec 09, 20219.28-0.69-7.44%9.9710.039.18
Dec 08, 20219.710.202.06%9.519.979.11
Dec 07, 20219.290.414.41%8.889.488.74
Dec 06, 20218.430.000.00%8.438.757.84
Dec 03, 20218.43-0.99-11.74%9.429.578.22
Dec 02, 20219.10-0.13-1.43%9.239.428.62
Dec 01, 20219.03-0.90-9.97%9.9310.049.00
Nov 30, 20219.860.242.43%9.6210.069.19
Nov 29, 20219.48-1.15-12.13%10.6311.049.42
Nov 26, 202110.380.494.72%9.8910.519.41
Nov 24, 20219.670.141.45%9.5310.019.33
Nov 23, 20219.460.121.27%9.349.869.22
Nov 22, 20219.36-1.26-13.46%10.6210.629.18
Nov 19, 202110.04-0.30-2.99%10.3410.439.97
Nov 18, 202110.12-0.39-3.85%10.5110.689.88
Nov 17, 202110.45-0.05-0.48%10.5010.8110.22
Nov 16, 202110.75-0.05-0.47%10.8010.9210.57
Nov 15, 202110.94-0.67-6.12%11.6111.7410.86
Nov 12, 202111.460.464.01%11.0011.8510.52
Nov 11, 202110.51-0.29-2.76%10.8010.8910.39
Nov 10, 202110.22-0.45-4.40%10.6710.839.92
Nov 09, 202110.70-0.86-8.04%11.5611.5710.67
Nov 08, 202111.45-0.43-3.76%11.8811.8911.36
Nov 05, 202111.50-0.56-4.87%12.0612.0711.22
Nov 04, 202111.99-0.43-3.59%12.4212.4711.80
Nov 03, 202112.34-0.49-3.97%12.8312.8511.95
Nov 02, 202112.54-0.35-2.79%12.8912.9312.02
Nov 01, 202112.590.453.57%12.1412.8912.04
Oct 29, 202112.04-0.29-2.41%12.3312.3311.57
Oct 28, 202112.080.191.57%11.8912.2011.63
Oct 27, 202111.66-0.62-5.32%12.2812.2911.61
Oct 26, 202111.78-0.51-4.33%12.2912.3111.65
Oct 25, 202112.120.312.56%11.8112.2811.53
Oct 22, 202111.710.030.26%11.6811.8711.08
Oct 21, 202111.59-0.23-1.98%11.8212.1411.47
Oct 20, 202112.05-0.21-1.74%12.2612.4611.78
Oct 19, 202112.07-0.12-0.99%12.1912.4111.58
Oct 18, 202112.17-0.24-1.97%12.4112.6412.05
Oct 15, 202112.36-1.42-11.49%13.7813.7811.96
Oct 14, 202113.59-0.43-3.16%14.0214.3013.44
Oct 13, 202113.80-0.83-6.01%14.6314.7613.69
Oct 12, 202114.270.251.75%14.0214.8913.94
Oct 11, 202113.810.282.03%13.5314.5213.51
Oct 08, 202113.62-0.61-4.48%14.2314.2313.38
Oct 07, 202113.90-0.06-0.43%13.9614.5113.62
Oct 06, 202113.79-0.47-3.41%14.2614.4613.65
Oct 05, 202114.35-0.72-5.02%15.0715.0713.95
Oct 04, 202114.13-0.08-0.57%14.2114.6013.11
Oct 01, 202114.28-0.70-4.90%14.9815.1414.16
Sep 30, 202114.91-0.52-3.49%15.4315.8414.86
Sep 29, 202114.96-0.67-4.48%15.6316.0314.83
Sep 28, 202115.67-0.66-4.21%16.3316.5015.60
Sep 27, 202116.44-1.55-9.43%17.9917.9916.21
Sep 24, 202116.58-0.42-2.53%17.0017.8616.48
Sep 23, 202117.150.834.84%16.3217.5516.27
Sep 22, 202115.990.161.00%15.8316.7715.31
Sep 21, 202114.970.050.33%14.9215.2114.73
Sep 20, 202114.760.251.69%14.5115.3414.42
Sep 17, 202114.98-0.58-3.87%15.5615.5614.83
Sep 16, 202115.21-0.06-0.39%15.2715.5114.60
Sep 15, 202115.300.563.66%14.7415.3814.41
Sep 14, 202114.52-0.74-5.10%15.2615.5114.10
Sep 13, 202115.01-0.72-4.80%15.7315.7314.87
Sep 10, 202115.38-0.28-1.82%15.6616.0415.34
Sep 09, 202115.680.171.08%15.5116.4515.24
Sep 08, 202115.39-0.41-2.66%15.8015.8714.80
Sep 07, 202115.750.342.16%15.4116.0215.40
Sep 03, 202115.47-0.65-4.20%16.1216.1514.98
Sep 02, 202116.070.171.06%15.9016.1815.19
Sep 01, 202115.30-0.65-4.25%15.9515.9815.15
Aug 31, 202115.570.573.66%15.0016.0214.21
Aug 30, 202114.920.342.28%14.5815.5314.56
Aug 27, 202114.540.443.03%14.1014.9913.96
Aug 26, 202113.920.553.95%13.3714.1913.28
Aug 25, 202113.551.108.12%12.4513.7612.35