Feb 01, 20231.02-0.04-3.92%1.061.080.99
Jan 31, 20231.04-0.04-3.85%1.081.081.01
Jan 30, 20231.090.010.92%1.081.091.03
Jan 27, 20231.05-0.03-2.86%1.081.081.04
Jan 26, 20231.04-0.04-3.85%1.081.101.03
Jan 25, 20231.050.000.00%1.051.101.02
Jan 24, 20231.050.000.00%1.051.101.05
Jan 23, 20231.08-0.02-1.85%1.101.121.07
Jan 20, 20231.110.010.90%1.101.131.07
Jan 19, 20231.04-0.04-3.85%1.081.121.04
Jan 18, 20231.06-0.02-1.89%1.081.161.05
Jan 17, 20231.11-0.04-3.60%1.151.151.07
Jan 13, 20231.110.010.90%1.101.141.07
Jan 12, 20231.130.000.00%1.131.151.08
Jan 11, 20231.10-0.04-3.64%1.141.141.07
Jan 10, 20231.110.010.90%1.101.151.09
Jan 09, 20231.150.108.70%1.051.171.05
Jan 06, 20231.04-0.04-3.85%1.081.101.04
Jan 05, 20231.04-0.07-6.73%1.111.111.02
Jan 04, 20231.03-0.07-6.80%1.101.101.03
Jan 03, 20231.04-0.11-10.58%1.151.151.04
Dec 30, 20221.14-0.01-0.88%1.151.161.06
Dec 29, 20221.110.000.00%1.111.161.07
Dec 28, 20221.08-0.05-4.63%1.131.131.05
Dec 27, 20221.140.000.00%1.141.171.11
Dec 23, 20221.12-0.04-3.57%1.161.201.12
Dec 22, 20221.160.076.03%1.091.201.09
Dec 21, 20221.12-0.04-3.57%1.161.171.08
Dec 20, 20221.130.097.96%1.041.171.04
Dec 19, 20221.10-0.03-2.73%1.131.131.00
Dec 16, 20221.120.054.46%1.071.121.05
Dec 15, 20221.08-0.05-4.63%1.131.131.06
Dec 14, 20221.170.021.71%1.151.171.09
Dec 13, 20221.110.021.80%1.091.141.08
Dec 12, 20221.110.021.80%1.091.121.02
Dec 09, 20221.08-0.06-5.56%1.141.141.06
Dec 08, 20221.130.032.65%1.101.141.08
Dec 07, 20221.080.000.00%1.081.141.06
Dec 06, 20221.130.021.77%1.111.131.07
Dec 05, 20221.07-0.12-11.21%1.191.191.07
Dec 02, 20221.14-0.03-2.63%1.171.181.12
Dec 01, 20221.14-0.01-0.88%1.151.211.12
Nov 30, 20221.180.000.00%1.181.191.13
Nov 29, 20221.12-0.04-3.57%1.161.201.12
Nov 28, 20221.13-0.04-3.54%1.171.191.13
Nov 25, 20221.220.021.64%1.201.221.20
Nov 23, 20221.17-0.02-1.71%1.191.221.16
Nov 22, 20221.230.097.32%1.141.251.14
Nov 21, 20221.150.054.35%1.101.201.09
Nov 18, 20221.160.021.72%1.141.211.13
Nov 17, 20221.15-0.08-6.96%1.231.241.13
Nov 16, 20221.210.000.00%1.211.251.17
Nov 15, 20221.18-0.08-6.78%1.261.261.16
Nov 14, 20221.21-0.01-0.83%1.221.241.20
Nov 11, 20221.230.000.00%1.231.241.23
Nov 10, 20221.21-0.02-1.65%1.231.241.20
Nov 09, 20221.19-0.06-5.04%1.251.251.19
Nov 08, 20221.26-0.04-3.17%1.301.301.23
Nov 07, 20221.300.032.31%1.271.311.27
Nov 04, 20221.27-0.01-0.79%1.281.281.25
Nov 03, 20221.240.000.00%1.241.251.24
Nov 02, 20221.23-0.05-4.07%1.281.281.21
Nov 01, 20221.28-0.01-0.78%1.291.301.26
Oct 31, 20221.290.032.33%1.261.301.25
Oct 28, 20221.25-0.02-1.60%1.271.291.21
Oct 27, 20221.26-0.01-0.79%1.271.301.26
Oct 26, 20221.240.010.81%1.231.271.23
Oct 25, 20221.200.000.00%1.201.231.19
Oct 24, 20221.21-0.03-2.48%1.241.251.21
Oct 21, 20221.240.043.23%1.201.241.20
Oct 20, 20221.200.054.17%1.151.201.14
Oct 19, 20221.140.010.88%1.131.161.12
Oct 18, 20221.13-0.03-2.65%1.161.161.13
Oct 17, 20221.15-0.03-2.61%1.181.181.15
Oct 14, 20221.13-0.03-2.65%1.161.181.13
Oct 13, 20221.150.000.00%1.151.171.12
Oct 12, 20221.140.032.63%1.111.171.11
Oct 11, 20221.11-0.05-4.50%1.161.161.09
Oct 10, 20221.13-0.06-5.31%1.191.191.13
Oct 07, 20221.17-0.02-1.71%1.191.201.08
Oct 06, 20221.190.010.84%1.181.241.13
Oct 05, 20221.160.065.17%1.101.191.10
Oct 04, 20221.08-0.01-0.93%1.091.111.06
Oct 03, 20221.080.010.93%1.071.081.04
Sep 30, 20221.02-0.05-4.90%1.071.081.02
Sep 29, 20221.03-0.04-4.03%1.071.081.03
Sep 28, 20221.070.043.74%1.031.081.03
Sep 27, 20221.040.032.67%1.011.051.00
Sep 26, 20220.990.010.95%0.981.060.95
Sep 23, 20220.92-0.08-8.32%1.001.000.92
Sep 22, 20221.01-0.02-1.90%1.031.031.00
Sep 21, 20221.02-0.04-4.09%1.061.071.02
Sep 20, 20221.02-0.03-2.94%1.051.051.02
Sep 19, 20221.040.032.97%1.011.061.00
Sep 16, 20221.02-0.03-2.94%1.051.051.01
Sep 15, 20221.04-0.06-5.77%1.101.101.04
Sep 14, 20221.09-0.01-0.92%1.101.131.08
Sep 13, 20221.07-0.03-2.80%1.101.101.06
Sep 12, 20221.10-0.04-3.64%1.141.161.10
Sep 09, 20221.120.000.00%1.121.121.10
Sep 08, 20221.100.000.00%1.101.101.09
Sep 07, 20221.10-0.01-0.91%1.111.121.09
Sep 06, 20221.10-0.02-1.82%1.121.121.09
Sep 02, 20221.09-0.05-4.59%1.141.141.07
Sep 01, 20221.07-0.06-5.61%1.131.131.07
Aug 31, 20221.12-0.02-1.79%1.141.151.11
Aug 30, 20221.14-0.03-2.63%1.171.171.13
Aug 29, 20221.180.021.69%1.161.201.15
Aug 26, 20221.15-0.02-1.74%1.171.181.14
Aug 25, 20221.18-0.01-0.85%1.191.201.16
Aug 24, 20221.180.000.00%1.181.191.15
Aug 23, 20221.180.032.54%1.151.201.15
Aug 22, 20221.13-0.03-2.65%1.161.181.10
Aug 19, 20221.190.010.84%1.181.191.13
Aug 18, 20221.190.021.68%1.171.251.16
Aug 17, 20221.150.010.87%1.141.171.12
Aug 16, 20221.15-0.07-6.09%1.221.241.13
Aug 15, 20221.230.010.81%1.221.251.15
Aug 12, 20221.260.086.35%1.181.291.18
Aug 11, 20221.190.010.84%1.181.221.15
Aug 10, 20221.17-0.01-0.85%1.181.201.14
Aug 09, 20221.16-0.02-1.72%1.181.201.15
Aug 08, 20221.170.010.85%1.161.211.15
Aug 05, 20221.160.010.86%1.151.201.14
Aug 04, 20221.11-0.04-3.60%1.151.161.11
Aug 03, 20221.16-0.04-3.45%1.201.211.14
Aug 02, 20221.210.010.83%1.201.231.20
Aug 01, 20221.21-0.04-3.31%1.251.261.21
Jul 29, 20221.260.021.59%1.241.281.23
Jul 28, 20221.220.043.28%1.181.251.18
Jul 27, 20221.180.032.54%1.151.181.15
Jul 26, 20221.150.000.00%1.151.171.14
Jul 25, 20221.150.043.48%1.111.151.09
Jul 22, 20221.10-0.01-0.91%1.111.131.09
Jul 21, 20221.09-0.03-2.75%1.121.121.08
Jul 20, 20221.14-0.01-0.88%1.151.171.14
Jul 19, 20221.160.032.59%1.131.221.12
Jul 18, 20221.13-0.05-4.42%1.181.181.13
Jul 15, 20221.09-0.06-5.50%1.151.151.09
Jul 14, 20221.09-0.01-0.92%1.101.111.07
Jul 13, 20221.11-0.07-6.31%1.181.181.10
Jul 12, 20221.11-0.02-1.80%1.131.131.09
Jul 11, 20221.15-0.03-2.61%1.181.221.14
Jul 08, 20221.200.000.00%1.201.221.18
Jul 07, 20221.190.043.36%1.151.211.15
Jul 06, 20221.120.000.00%1.121.161.07
Jul 05, 20221.13-0.05-4.42%1.181.181.11
Jul 01, 20221.180.000.00%1.181.191.12
Jun 30, 20221.13-0.03-2.65%1.161.171.12
Jun 29, 20221.16-0.12-10.34%1.281.281.16
Jun 28, 20221.260.010.79%1.251.281.21
Jun 27, 20221.220.000.00%1.221.251.19
Jun 24, 20221.19-0.05-4.20%1.241.241.19
Jun 23, 20221.18-0.10-8.47%1.281.281.14
Jun 22, 20221.190.010.84%1.181.311.15
Jun 21, 20221.260.053.97%1.211.291.21
Jun 17, 20221.18-0.13-11.02%1.311.311.17
Jun 16, 20221.27-0.07-5.51%1.341.351.25
Jun 15, 20221.37-0.01-0.73%1.381.401.34
Jun 14, 20221.39-0.06-4.32%1.451.501.38
Jun 13, 20221.38-0.10-7.25%1.481.501.36
Jun 10, 20221.58-0.07-4.43%1.651.691.38
Jun 09, 20221.74-0.11-6.32%1.851.851.72
Jun 08, 20221.860.105.38%1.761.901.73
Jun 07, 20221.720.137.56%1.591.751.55
Jun 06, 20221.54-0.04-2.60%1.581.621.52
Jun 03, 20221.560.085.13%1.481.561.43
Jun 02, 20221.46-0.04-2.74%1.501.551.42
Jun 01, 20221.490.106.71%1.391.501.34
May 31, 20221.34-0.04-2.99%1.381.461.31
May 27, 20221.290.010.78%1.281.301.23
May 26, 20221.280.043.13%1.241.311.24
May 25, 20221.21-0.01-0.83%1.221.271.20
May 24, 20221.21-0.07-5.79%1.281.301.20
May 23, 20221.290.010.78%1.281.301.22
May 20, 20221.24-0.05-4.03%1.291.311.19
May 19, 20221.270.021.57%1.251.301.17
May 18, 20221.18-0.03-2.54%1.211.211.17
May 17, 20221.17-0.18-15.38%1.351.351.16
May 16, 20221.320.129.09%1.201.361.20
May 13, 20221.190.065.04%1.131.191.13
May 12, 20221.100.021.82%1.081.111.03
May 11, 20221.110.032.70%1.081.131.06
May 10, 20221.06-0.02-1.89%1.081.121.03
May 09, 20221.09-0.12-11.01%1.211.211.07
May 06, 20221.240.021.61%1.221.261.19
May 05, 20221.23-0.07-5.69%1.301.301.18
May 04, 20221.260.064.76%1.201.291.19
May 03, 20221.17-0.06-5.13%1.231.231.15
May 02, 20221.200.010.83%1.191.211.13
Apr 29, 20221.18-0.04-3.39%1.221.251.16
Apr 28, 20221.22-0.01-0.82%1.231.271.16
Apr 27, 20221.210.043.31%1.171.241.12
Apr 26, 20221.170.000.00%1.171.251.14
Apr 25, 20221.180.032.54%1.151.201.09
Apr 22, 20221.20-0.04-3.33%1.241.271.18
Apr 21, 20221.25-0.09-7.20%1.341.341.24
Apr 20, 20221.32-0.01-0.76%1.331.341.28
Apr 19, 20221.29-0.08-6.20%1.371.371.27
Apr 18, 20221.350.010.74%1.341.401.32
Apr 14, 20221.320.075.30%1.251.351.22
Apr 13, 20221.24-0.02-1.61%1.261.261.19
Apr 12, 20221.210.054.13%1.161.261.15
Apr 11, 20221.15-0.10-8.70%1.251.251.10
Apr 08, 20221.280.021.56%1.261.291.23
Apr 07, 20221.250.000.00%1.251.281.19
Apr 06, 20221.26-0.09-7.14%1.351.351.25
Apr 05, 20221.30-0.09-6.92%1.391.391.29
Apr 04, 20221.35-0.04-2.96%1.391.391.34
Apr 01, 20221.360.000.00%1.361.401.34
Mar 31, 20221.35-0.03-2.22%1.381.421.34
Mar 30, 20221.40-0.04-2.86%1.441.491.38
Mar 29, 20221.430.074.90%1.361.451.34
Mar 28, 20221.38-0.12-8.70%1.501.501.38
Mar 25, 20221.550.095.81%1.461.551.44
Mar 24, 20221.48-0.03-2.03%1.511.581.45
Mar 23, 20221.50-0.03-2.00%1.531.541.44
Mar 22, 20221.49-0.05-3.36%1.541.541.42
Mar 21, 20221.50-0.04-2.67%1.541.571.46
Mar 18, 20221.490.021.34%1.471.501.42
Mar 17, 20221.460.032.05%1.431.481.37
Mar 16, 20221.32-0.01-0.76%1.331.381.29
Mar 15, 20221.320.032.27%1.291.331.20
Mar 14, 20221.35-0.21-15.56%1.561.561.33
Mar 11, 20221.59-0.14-8.81%1.731.731.59
Mar 10, 20221.72-0.05-2.91%1.771.831.67
Mar 09, 20221.680.021.19%1.661.751.57
Mar 08, 20221.80-0.50-27.78%2.302.461.56
Mar 07, 20222.010.2914.43%1.722.081.62
Mar 04, 20221.590.1710.69%1.421.601.38
Mar 03, 20221.40-0.02-1.43%1.421.451.36
Mar 02, 20221.44-0.04-2.78%1.481.481.38
Mar 01, 20221.44-0.03-2.08%1.471.491.41
Feb 28, 20221.430.032.10%1.401.451.40
Feb 25, 20221.380.021.45%1.361.411.30
Feb 24, 20221.390.000.00%1.391.421.34
Feb 23, 20221.330.010.75%1.321.401.30
Feb 22, 20221.30-0.08-6.15%1.381.381.30
Feb 18, 20221.310.010.76%1.301.331.26
Feb 17, 20221.29-0.10-7.75%1.391.401.28
Feb 16, 20221.350.000.00%1.351.421.35
Feb 15, 20221.340.032.24%1.311.361.31
Feb 14, 20221.330.053.76%1.281.391.26
Feb 11, 20221.310.064.58%1.251.321.22
Feb 10, 20221.22-0.02-1.64%1.241.271.22
Feb 09, 20221.230.032.44%1.201.271.20
Feb 08, 20221.19-0.07-5.88%1.261.261.19
Feb 07, 20221.26-0.01-0.79%1.271.271.21
Feb 04, 20221.22-0.03-2.46%1.251.291.22
Feb 03, 20221.220.010.82%1.211.251.18
Feb 02, 20221.240.000.00%1.241.251.17
Feb 01, 20221.230.086.50%1.151.241.15
Jan 31, 20221.190.054.20%1.141.201.13
Jan 28, 20221.15-0.02-1.74%1.171.221.11
Jan 27, 20221.12-0.06-5.36%1.181.231.09
Jan 26, 20221.16-0.08-6.90%1.241.271.13
Jan 25, 20221.180.065.08%1.121.221.08
Jan 24, 20221.140.097.89%1.051.181.01
Jan 21, 20221.08-0.05-4.63%1.131.151.08
Jan 20, 20221.14-0.05-4.39%1.191.241.14
Jan 19, 20221.15-0.06-5.22%1.211.211.14
Jan 18, 20221.21-0.07-5.79%1.281.301.18
Jan 14, 20221.18-0.03-2.54%1.211.211.14
Jan 13, 20221.16-0.09-7.76%1.251.251.16
Jan 12, 20221.240.043.23%1.201.251.19
Jan 11, 20221.220.010.82%1.211.271.18
Jan 10, 20221.190.032.52%1.161.191.11
Jan 07, 20221.16-0.02-1.72%1.181.181.12
Jan 06, 20221.160.021.72%1.141.181.08
Jan 05, 20221.10-0.08-7.27%1.181.191.09
Jan 04, 20221.170.010.85%1.161.191.10
Jan 03, 20221.140.021.75%1.121.151.10
Dec 31, 20211.060.010.94%1.051.111.02
Dec 30, 20211.05-0.07-6.67%1.121.141.04
Dec 29, 20211.10-0.01-0.91%1.111.121.07
Dec 28, 20211.09-0.05-4.59%1.141.151.08
Dec 27, 20211.130.010.88%1.121.151.09
Dec 23, 20211.09-0.01-0.92%1.101.121.07
Dec 22, 20211.100.010.91%1.091.121.07
Dec 21, 20211.08-0.04-3.70%1.121.131.08
Dec 20, 20211.070.032.80%1.041.131.02
Dec 17, 20211.03-0.03-2.91%1.061.061.02
Dec 16, 20211.06-0.04-3.77%1.101.121.06
Dec 15, 20211.08-0.04-3.70%1.121.131.02
Dec 14, 20211.130.010.88%1.121.151.08
Dec 13, 20211.07-0.12-11.21%1.191.191.07
Dec 10, 20211.180.010.85%1.171.191.12
Dec 09, 20211.18-0.02-1.69%1.201.201.12
Dec 08, 20211.21-0.03-2.48%1.241.251.16
Dec 07, 20211.210.075.79%1.141.341.13
Dec 06, 20211.020.021.96%1.001.150.98
Dec 03, 20211.00-0.07-7.00%1.071.070.97
Dec 02, 20211.030.010.97%1.021.121.00
Dec 01, 20211.02-0.09-8.82%1.111.161.02
Nov 30, 20211.090.021.83%1.071.111.06
Nov 29, 20211.06-0.11-10.38%1.171.241.06
Nov 26, 20211.130.021.77%1.111.131.07
Nov 24, 20211.14-0.08-7.02%1.221.231.13
Nov 23, 20211.190.054.20%1.141.251.10
Nov 22, 20211.12-0.05-4.46%1.171.171.06
Nov 19, 20211.140.000.00%1.141.201.13
Nov 18, 20211.17-0.08-6.84%1.251.261.12
Nov 17, 20211.270.000.00%1.271.451.26
Nov 16, 20211.29-0.07-5.43%1.361.361.27
Nov 15, 20211.33-0.04-3.01%1.371.381.32
Nov 12, 20211.370.010.73%1.361.411.33
Nov 11, 20211.35-0.08-5.93%1.431.461.33
Nov 10, 20211.44-0.04-2.78%1.481.501.41
Nov 09, 20211.510.021.32%1.491.541.39
Nov 08, 20211.50-0.04-2.67%1.541.571.46
Nov 05, 20211.53-0.01-0.65%1.541.561.50
Nov 04, 20211.550.000.00%1.551.561.48
Nov 03, 20211.53-0.01-0.65%1.541.571.51
Nov 02, 20211.54-0.04-2.60%1.581.591.48
Nov 01, 20211.59-0.07-4.40%1.661.691.59
Oct 29, 20211.64-0.02-1.22%1.661.661.61
Oct 28, 20211.680.084.76%1.601.741.58
Oct 27, 20211.62-0.13-8.02%1.751.761.56
Oct 26, 20211.790.2513.97%1.542.041.49
Oct 25, 20211.51-0.03-1.99%1.541.611.45
Oct 22, 20211.590.031.89%1.561.641.50
Oct 21, 20211.60-0.10-6.25%1.701.711.54
Oct 20, 20211.710.063.51%1.651.721.63
Oct 19, 20211.680.000.00%1.681.771.61
Oct 18, 20211.70-0.06-3.53%1.761.791.63
Oct 15, 20211.78-0.01-0.56%1.791.911.74
Oct 14, 20211.82-0.15-8.24%1.971.971.76
Oct 13, 20211.95-0.12-6.15%2.072.071.89
Oct 12, 20212.040.167.84%1.882.251.83
Oct 11, 20211.95-0.09-4.62%2.042.051.86
Oct 08, 20212.06-0.05-2.43%2.112.402.01
Oct 07, 20211.980.3316.67%1.652.081.61
Oct 06, 20211.640.031.83%1.611.741.58
Oct 05, 20211.67-0.23-13.77%1.901.971.58
Oct 04, 20211.89-0.04-2.12%1.932.221.82
Oct 01, 20212.000.4623.00%1.542.421.51
Sep 30, 20211.48-0.02-1.35%1.501.511.39
Sep 29, 20211.420.064.23%1.361.531.33
Sep 28, 20211.37-0.08-5.84%1.451.511.34
Sep 27, 20211.44-0.01-0.69%1.451.511.39
Sep 24, 20211.410.000.00%1.411.481.39
Sep 23, 20211.430.032.10%1.401.461.39
Sep 22, 20211.41-0.10-7.09%1.511.511.41
Sep 21, 20211.44-0.04-2.78%1.481.511.42
Sep 20, 20211.410.010.71%1.401.481.38
Sep 17, 20211.46-0.02-1.37%1.481.501.44
Sep 16, 20211.43-0.02-1.40%1.451.471.40
Sep 15, 20211.420.032.11%1.391.491.38
Sep 14, 20211.35-0.04-2.96%1.391.401.32
Sep 13, 20211.380.096.52%1.291.411.28
Sep 10, 20211.22-0.02-1.64%1.241.271.20
Sep 09, 20211.200.043.33%1.161.321.15
Sep 08, 20211.16-0.02-1.72%1.181.191.13
Sep 07, 20211.17-0.07-5.98%1.241.251.17
Sep 03, 20211.210.010.83%1.201.251.19
Sep 02, 20211.18-0.02-1.69%1.201.251.16
Sep 01, 20211.160.021.72%1.141.321.13
Aug 31, 20211.150.010.87%1.141.171.12
Aug 30, 20211.13-0.02-1.77%1.151.211.12
Aug 27, 20211.16-0.01-0.86%1.171.271.13
Aug 26, 20211.150.076.09%1.081.311.06
Aug 25, 20211.090.043.67%1.051.101.05
Aug 24, 20211.060.010.94%1.051.101.04
Aug 23, 20211.020.021.96%1.001.081.00
Aug 20, 20210.980.000.00%0.981.080.98