Feb 06, 20235.390.010.19%5.385.505.32
Feb 03, 20235.450.071.28%5.385.455.31
Feb 02, 20235.600.010.18%5.595.605.41
Feb 01, 20235.420.071.29%5.355.545.32
Jan 31, 20235.560.264.68%5.305.655.27
Jan 30, 20235.39-0.01-0.19%5.405.445.18
Jan 27, 20235.360.112.05%5.255.375.18
Jan 26, 20235.24-0.07-1.34%5.315.315.13
Jan 25, 20235.300.050.94%5.255.395.23
Jan 24, 20235.33-0.12-2.25%5.455.455.33
Jan 23, 20235.34-0.11-2.06%5.455.455.25
Jan 20, 20235.330.081.50%5.255.335.13
Jan 19, 20235.19-0.01-0.19%5.205.235.16
Jan 18, 20235.180.000.00%5.185.235.11
Jan 17, 20235.250.040.76%5.215.265.13
Jan 13, 20235.220.030.57%5.195.305.17
Jan 12, 20235.17-0.05-0.97%5.225.225.05
Jan 11, 20235.210.081.54%5.135.305.09
Jan 10, 20235.06-0.08-1.58%5.145.235.00
Jan 09, 20235.110.193.72%4.925.174.92
Jan 06, 20235.11-0.10-1.96%5.215.265.11
Jan 05, 20235.210.061.15%5.155.245.10
Jan 04, 20235.090.040.79%5.055.214.94
Jan 03, 20235.07-0.10-1.97%5.175.195.01
Dec 30, 20225.020.091.79%4.935.094.85
Dec 29, 20224.94-0.09-1.82%5.035.054.90
Dec 28, 20224.88-0.19-3.89%5.075.074.88
Dec 27, 20224.99-0.06-1.20%5.055.054.93
Dec 23, 20225.000.061.20%4.945.124.85
Dec 22, 20224.99-0.01-0.20%5.005.024.88
Dec 21, 20225.110.091.76%5.025.154.93
Dec 20, 20225.00-0.12-2.40%5.125.124.96
Dec 19, 20225.05-0.06-1.19%5.115.134.96
Dec 16, 20225.070.061.18%5.015.125.00
Dec 15, 20225.05-0.03-0.59%5.085.185.01
Dec 13, 20225.150.101.94%5.055.255.05
Dec 02, 20225.360.203.73%5.165.385.16
Dec 01, 20225.160.010.19%5.155.385.09
Nov 30, 20225.090.081.57%5.015.095.01
Nov 29, 20224.990.000.00%4.995.014.97
Nov 28, 20225.22-0.01-0.19%5.235.235.22
Nov 15, 20225.640.010.18%5.635.655.63
Nov 14, 20225.43-0.20-3.68%5.635.645.36
Nov 11, 20225.60-0.03-0.54%5.635.855.60
Nov 10, 20225.60-0.03-0.54%5.635.645.60
Nov 09, 20225.55-0.07-1.26%5.625.625.55
Nov 08, 20225.54-0.09-1.62%5.635.635.35
Nov 07, 20225.55-0.08-1.44%5.635.785.55
Nov 04, 20225.43-0.51-9.39%5.945.945.28
Nov 03, 20225.43-0.20-3.68%5.635.665.42
Nov 02, 20225.44-0.19-3.49%5.635.655.43
Nov 01, 20225.58-0.26-4.66%5.845.845.58
Oct 31, 20225.44-0.19-3.49%5.635.835.43
Oct 28, 20225.43-0.20-3.68%5.635.895.43
Oct 27, 20225.57-0.06-1.08%5.635.645.48
Oct 26, 20225.55-0.08-1.44%5.635.645.54
Oct 25, 20225.56-0.07-1.26%5.635.785.51
Oct 24, 20225.62-0.01-0.18%5.635.655.62
Oct 21, 20225.62-0.01-0.18%5.635.635.58
Oct 20, 20225.630.010.18%5.625.645.61
Oct 19, 20225.62-0.01-0.18%5.635.795.60
Oct 18, 20225.630.000.00%5.635.645.62
Oct 17, 20225.51-0.13-2.36%5.645.645.31
Oct 14, 20225.63-0.05-0.89%5.685.915.62
Oct 13, 20225.53-0.26-4.70%5.795.805.53
Oct 12, 20225.42-0.62-11.44%6.046.045.41
Oct 11, 20225.80-0.18-3.10%5.985.985.39
Oct 10, 20225.82-0.14-2.41%5.965.965.63
Oct 07, 20225.81-0.03-0.52%5.845.845.62
Oct 06, 20225.41-0.38-7.02%5.795.805.32
Oct 05, 20225.77-0.02-0.35%5.795.795.73
Oct 04, 20225.50-0.46-8.36%5.965.975.40
Oct 03, 20225.560.244.32%5.325.565.27
Sep 30, 20225.63-0.36-6.39%5.995.995.37
Sep 29, 20225.60-0.34-6.07%5.945.945.39
Sep 28, 20225.62-0.33-5.87%5.955.955.38
Sep 27, 20225.95-0.02-0.34%5.975.975.56
Sep 26, 20225.970.030.50%5.946.125.84
Sep 23, 20225.910.294.91%5.625.935.51
Sep 22, 20225.94-0.09-1.52%6.036.135.93
Sep 21, 20225.94-0.13-2.19%6.076.075.94
Sep 20, 20225.94-0.04-0.67%5.985.985.94
Sep 19, 20225.51-0.53-9.62%6.046.125.51
Sep 16, 20225.730.061.05%5.675.865.58
Sep 15, 20225.56-0.27-4.86%5.835.835.56
Sep 14, 20225.56-0.11-1.98%5.675.835.56
Sep 13, 20225.67-0.24-4.23%5.915.915.64
Sep 12, 20225.67-0.42-7.41%6.096.095.67
Sep 09, 20225.89-0.15-2.55%6.046.075.86
Sep 08, 20225.68-0.13-2.29%5.815.815.68
Sep 07, 20225.950.081.34%5.875.975.87
Sep 06, 20225.84-0.27-4.62%6.116.115.84
Sep 02, 20225.72-0.31-5.42%6.036.295.72
Sep 01, 20225.980.071.17%5.916.405.53
Aug 31, 20225.920.223.72%5.705.985.31
Aug 30, 20225.56-0.52-9.35%6.086.085.56
Aug 29, 20225.70-0.43-7.54%6.136.225.65
Aug 26, 20225.77-0.30-5.20%6.076.075.54
Aug 25, 20225.91-0.37-6.26%6.286.285.81
Aug 24, 20225.86-0.30-5.12%6.166.165.64
Aug 23, 20225.62-0.10-1.78%5.725.735.51
Aug 22, 20225.72-0.08-1.40%5.805.805.72
Aug 19, 20225.80-0.37-6.38%6.176.175.62
Aug 18, 20225.85-0.37-6.32%6.226.225.79
Aug 17, 20225.85-0.23-3.93%6.086.085.84
Aug 16, 20225.90-0.26-4.41%6.166.365.77
Aug 15, 20226.29-0.36-5.72%6.656.655.90
Aug 12, 20226.340.294.57%6.056.465.85
Aug 11, 20225.910.040.68%5.875.975.81
Aug 10, 20225.75-0.13-2.26%5.885.885.72
Aug 09, 20225.54-0.23-4.15%5.775.905.53
Aug 08, 20225.71-0.05-0.88%5.765.905.67
Aug 05, 20225.71-0.05-0.88%5.765.895.70
Aug 04, 20225.53-0.23-4.16%5.765.915.53
Aug 03, 20225.75-0.02-0.35%5.775.905.73
Aug 02, 20225.73-0.03-0.52%5.765.905.70
Aug 01, 20225.72-0.01-0.17%5.735.875.72
Jul 29, 20225.73-0.03-0.52%5.765.875.66
Jul 28, 20225.52-0.21-3.80%5.735.765.47
Jul 27, 20225.32-0.48-9.02%5.805.805.24
Jul 26, 20225.47-0.29-5.30%5.765.855.46
Jul 25, 20225.48-0.25-4.56%5.735.885.37
Jul 22, 20225.42-0.34-6.27%5.765.885.42
Jul 21, 20225.57-0.29-5.21%5.865.885.57
Jul 20, 20225.77-0.11-1.91%5.886.005.59
Jul 19, 20225.61-0.27-4.81%5.885.885.61
Jul 18, 20225.56-0.21-3.78%5.775.785.56
Jul 15, 20225.53-0.37-6.69%5.905.905.53
Jul 14, 20225.58-0.29-5.20%5.875.875.31
Jul 13, 20225.61-0.26-4.63%5.875.875.61
Jul 12, 20225.62-0.20-3.56%5.825.825.45
Jul 11, 20225.68-0.14-2.46%5.825.825.51
Jul 08, 20225.78-0.08-1.38%5.865.875.71
Jul 07, 20225.69-0.03-0.53%5.725.725.65
Jul 06, 20225.84-0.02-0.34%5.865.865.63
Jul 05, 20225.81-0.06-1.03%5.875.875.79
Jul 01, 20225.90-0.07-1.19%5.975.985.43
Jun 30, 20225.880.020.34%5.866.025.44
Jun 29, 20225.70-0.30-5.26%6.006.015.56
Jun 28, 20225.86-0.14-2.39%6.006.005.86
Jun 27, 20225.810.010.17%5.805.825.78
Jun 24, 20225.79-0.04-0.69%5.835.935.78
Jun 23, 20226.590.233.49%6.366.595.78
Jun 22, 20226.02-0.09-1.50%6.116.115.85
Jun 21, 20225.70-0.30-5.26%6.006.165.69
Jun 16, 20225.74-0.21-3.66%5.956.075.72
Jun 15, 20226.670.537.95%6.146.675.47
Jun 14, 20226.09-0.09-1.48%6.186.356.09
Jun 13, 20225.91-0.49-8.29%6.406.405.83
Jun 10, 20225.74-0.35-6.10%6.096.355.71
Jun 09, 20226.030.111.82%5.926.045.75
Jun 08, 20225.76-0.36-6.25%6.126.125.76
Jun 07, 20225.76-0.27-4.69%6.036.035.70
Jun 06, 20225.61-0.77-13.73%6.386.385.60
Jun 03, 20225.81-0.57-9.81%6.386.385.81
Jun 02, 20225.81-0.58-9.98%6.396.395.81
Jun 01, 20225.770.010.17%5.766.015.76
May 31, 20225.88-0.18-3.06%6.066.065.61
May 27, 20225.81-0.27-4.65%6.086.085.76
May 26, 20225.79-0.03-0.52%5.825.825.79
May 25, 20225.79-0.04-0.69%5.835.875.25
May 24, 20225.30-0.01-0.19%5.315.325.30
May 23, 20225.530.101.81%5.435.535.38
May 20, 20225.52-0.24-4.35%5.765.765.50
May 19, 20225.52-0.24-4.35%5.765.765.47
May 18, 20225.52-0.05-0.91%5.575.755.42
May 17, 20225.51-0.26-4.72%5.775.775.43
May 16, 20225.520.295.25%5.235.815.23
May 13, 20225.90-0.17-2.88%6.076.075.46
May 12, 20225.56-0.12-2.16%5.685.815.44
May 11, 20225.72-0.17-2.97%5.895.955.39
May 10, 20225.85-0.13-2.22%5.986.265.69
May 09, 20225.93-0.21-3.54%6.146.145.83
May 06, 20225.93-0.16-2.70%6.096.145.91
May 05, 20225.97-0.37-6.20%6.346.345.97
May 04, 20226.02-0.09-1.50%6.116.345.95
May 03, 20226.01-0.34-5.66%6.356.355.76
May 02, 20225.94-0.19-3.20%6.136.185.79
Apr 29, 20225.88-0.22-3.74%6.106.375.80
Apr 28, 20226.07-0.27-4.45%6.346.345.82
Apr 27, 20226.10-0.24-3.93%6.346.346.10
Apr 26, 20226.100.020.33%6.086.225.96
Apr 25, 20225.95-0.07-1.18%6.026.085.94
Apr 22, 20226.03-0.01-0.17%6.046.045.93
Apr 21, 20225.99-0.21-3.51%6.206.205.99
Apr 20, 20226.090.000.00%6.096.206.00
Apr 19, 20226.06-0.04-0.66%6.106.336.02
Apr 18, 20226.050.000.00%6.056.056.02
Apr 14, 20226.040.020.33%6.026.066.02
Apr 13, 20226.05-0.15-2.48%6.206.245.95
Apr 12, 20226.09-0.19-3.12%6.286.286.09
Apr 11, 20226.06-0.03-0.50%6.096.246.06
Apr 08, 20225.98-0.23-3.85%6.216.215.97
Apr 07, 20226.16-0.06-0.97%6.226.226.16
Apr 06, 20226.21-0.02-0.32%6.236.375.98
Apr 05, 20226.310.030.48%6.286.426.27
Apr 04, 20226.29-0.21-3.34%6.506.506.18
Apr 01, 20226.02-0.29-4.82%6.316.496.01
Mar 31, 20226.17-0.37-6.00%6.546.546.14
Mar 30, 20226.13-0.41-6.69%6.546.556.13
Mar 29, 20226.29-0.07-1.11%6.366.506.29
Mar 28, 20226.20-0.16-2.58%6.366.366.08
Mar 25, 20226.09-0.27-4.43%6.366.366.08
Mar 24, 20226.25-0.11-1.76%6.366.366.25
Mar 23, 20226.20-0.17-2.74%6.376.376.20
Mar 22, 20226.23-0.13-2.09%6.366.396.23
Mar 21, 20226.25-0.11-1.76%6.366.446.24
Mar 18, 20226.15-0.22-3.58%6.376.376.06
Mar 17, 20226.19-0.02-0.32%6.216.266.16
Mar 16, 20226.36-0.01-0.16%6.376.426.26
Mar 15, 20226.22-0.15-2.41%6.376.376.18
Mar 14, 20226.27-0.10-1.59%6.376.396.26
Mar 11, 20226.24-0.13-2.08%6.376.426.23
Mar 10, 20226.12-0.25-4.08%6.376.376.11
Mar 09, 20226.10-0.11-1.80%6.216.216.03
Mar 08, 20226.05-0.18-2.98%6.236.236.05
Mar 07, 20226.08-0.11-1.81%6.196.256.07
Mar 04, 20226.11-0.16-2.62%6.276.276.08
Mar 03, 20226.15-0.07-1.14%6.226.226.14
Mar 02, 20226.150.050.81%6.106.256.10
Mar 01, 20226.11-0.03-0.49%6.146.146.06
Feb 28, 20226.07-0.13-2.14%6.206.206.07
Feb 25, 20226.12-0.20-3.27%6.326.325.98
Feb 24, 20226.110.111.80%6.006.125.89
Feb 23, 20226.02-0.10-1.66%6.126.186.01
Feb 22, 20226.11-0.06-0.98%6.176.186.10
Feb 18, 20226.05-0.14-2.31%6.196.216.01
Feb 17, 20226.06-0.20-3.30%6.266.265.99
Feb 16, 20226.02-0.23-3.82%6.256.255.94
Feb 15, 20226.04-0.24-3.97%6.286.296.04
Feb 14, 20226.01-0.35-5.82%6.366.365.90
Feb 11, 20226.15-0.13-2.11%6.286.296.15
Feb 10, 20226.340.040.63%6.306.426.25
Feb 09, 20226.35-0.07-1.10%6.426.436.34
Feb 08, 20226.37-0.03-0.47%6.406.416.30
Feb 07, 20226.35-0.07-1.10%6.426.516.28
Feb 04, 20226.31-0.28-4.44%6.596.606.27
Feb 03, 20226.310.040.63%6.276.586.03
Feb 02, 20226.120.010.16%6.116.385.93
Feb 01, 20226.240.020.32%6.226.435.91
Jan 31, 20226.14-0.45-7.33%6.596.605.86
Jan 28, 20226.410.385.93%6.037.355.21
Jan 27, 20226.03-0.09-1.49%6.126.135.99
Jan 26, 20226.07-0.25-4.12%6.326.326.06
Jan 25, 20226.150.233.74%5.926.165.91
Jan 24, 20226.07-0.41-6.75%6.486.495.88
Jan 21, 20226.18-0.20-3.24%6.386.386.18
Jan 20, 20226.29-0.22-3.50%6.516.516.15
Jan 19, 20226.28-0.01-0.16%6.296.516.27
Jan 18, 20226.27-0.22-3.51%6.496.496.25
Jan 14, 20226.26-0.16-2.56%6.426.486.25
Jan 13, 20226.32-0.16-2.53%6.486.686.32
Jan 12, 20227.520.496.52%7.037.526.18
Jan 11, 20226.48-0.28-4.32%6.767.326.41
Jan 10, 20226.22-0.79-12.70%7.017.016.21
Jan 07, 20226.28-0.47-7.48%6.756.776.21
Jan 06, 20226.15-0.30-4.88%6.456.466.15
Jan 05, 20226.13-0.31-5.06%6.446.446.08
Jan 04, 20226.12-0.34-5.56%6.466.466.00
Jan 03, 20226.24-0.22-3.53%6.466.466.12
Dec 31, 20216.320.193.01%6.136.326.06
Dec 30, 20216.05-0.09-1.49%6.146.325.92
Dec 29, 20215.88-0.16-2.72%6.046.295.88
Dec 28, 20215.85-0.43-7.35%6.286.285.85
Dec 27, 20215.84-0.45-7.71%6.296.455.83
Dec 23, 20216.03-0.26-4.31%6.296.295.96
Dec 22, 20216.10-0.19-3.11%6.296.296.10
Dec 21, 20216.11-0.01-0.16%6.126.306.08
Dec 20, 20216.10-0.15-2.46%6.256.286.07
Dec 17, 20216.120.101.63%6.026.286.00
Dec 16, 20216.00-0.29-4.83%6.296.306.00
Dec 15, 20216.07-0.05-0.82%6.126.295.84
Dec 14, 20216.07-0.22-3.62%6.296.295.85
Dec 13, 20216.09-0.20-3.28%6.296.446.09
Dec 10, 20216.14-0.12-1.95%6.266.266.07
Dec 09, 20216.21-0.13-2.09%6.346.426.15
Dec 08, 20216.30-0.08-1.27%6.386.436.20
Dec 07, 20216.370.121.88%6.256.456.15
Dec 06, 20216.35-0.02-0.31%6.376.436.09
Dec 03, 20216.22-0.21-3.38%6.436.446.12
Dec 02, 20216.20-0.24-3.87%6.446.466.03
Dec 01, 20216.15-0.80-13.01%6.957.036.09
Nov 30, 20216.25-0.69-11.04%6.946.986.09
Nov 29, 20216.12-0.42-6.86%6.546.826.06
Nov 26, 20216.40-0.54-8.44%6.946.946.40
Nov 24, 20216.31-0.20-3.17%6.516.806.13
Nov 23, 20216.16-0.78-12.66%6.947.016.06
Nov 22, 20216.51-0.32-4.92%6.836.936.14
Nov 19, 20216.35-0.55-8.66%6.906.986.24
Nov 18, 20216.62-0.36-5.44%6.986.986.61
Nov 17, 20216.69-0.29-4.33%6.986.986.43
Nov 16, 20216.51-0.39-5.99%6.906.986.40
Nov 15, 20216.620.010.15%6.616.726.40
Nov 12, 20216.70-0.13-1.94%6.836.856.68
Nov 11, 20216.84-0.13-1.90%6.976.976.64
Nov 10, 20216.93-0.02-0.29%6.957.066.91
Nov 09, 20216.94-0.04-0.58%6.987.206.92
Nov 08, 20216.95-0.32-4.60%7.277.296.84
Nov 05, 20216.99-0.07-1.00%7.067.166.81
Nov 04, 20217.18-0.08-1.11%7.267.296.90
Nov 03, 20217.00-0.02-0.29%7.027.136.90
Nov 02, 20216.80-0.21-3.09%7.017.026.80
Nov 01, 20216.870.010.15%6.867.006.66
Oct 29, 20216.65-0.15-2.26%6.806.806.65
Oct 28, 20216.73-0.07-1.04%6.806.806.71
Oct 27, 20216.770.000.00%6.776.786.60
Oct 26, 20216.57-0.28-4.26%6.856.856.57
Oct 25, 20216.72-0.19-2.83%6.916.926.72
Oct 22, 20216.80-0.21-3.09%7.017.016.71
Oct 21, 20216.83-0.20-2.93%7.037.266.82
Oct 20, 20216.82-0.09-1.32%6.917.026.81
Oct 19, 20216.80-0.12-1.76%6.926.926.79
Oct 18, 20216.820.040.59%6.786.836.78
Oct 15, 20216.75-0.01-0.15%6.766.766.75
Oct 14, 20216.70-0.22-3.28%6.926.936.70
Oct 13, 20216.71-0.19-2.83%6.906.916.71
Oct 12, 20216.72-0.20-2.98%6.927.036.71
Oct 11, 20216.71-0.20-2.98%6.916.926.70
Oct 08, 20216.77-0.14-2.07%6.916.916.76
Oct 07, 20216.85-0.07-1.02%6.927.036.64
Oct 06, 20216.89-0.02-0.29%6.916.926.61
Oct 05, 20216.79-0.12-1.77%6.917.036.70
Oct 04, 20216.87-0.04-0.58%6.917.026.77
Oct 01, 20217.290.537.27%6.767.296.71
Sep 30, 20216.64-0.12-1.81%6.766.766.61
Sep 29, 20216.66-0.11-1.65%6.776.776.63
Sep 28, 20216.71-0.20-2.98%6.916.926.68
Sep 27, 20216.86-0.05-0.73%6.916.926.73
Sep 24, 20216.91-0.02-0.29%6.936.946.74
Sep 23, 20216.830.010.15%6.826.926.76
Sep 22, 20216.66-0.28-4.20%6.946.946.50
Sep 21, 20216.61-0.31-4.69%6.926.956.45
Sep 20, 20216.59-0.45-6.83%7.047.046.53
Sep 17, 20216.86-0.10-1.46%6.966.966.51
Sep 16, 20216.73-0.22-3.27%6.956.956.51
Sep 15, 20216.77-0.18-2.66%6.957.076.69
Sep 14, 20217.080.537.49%6.557.086.51
Sep 13, 20216.51-0.21-3.23%6.726.726.51
Sep 10, 20216.81-0.15-2.20%6.966.966.65
Sep 09, 20216.81-0.25-3.67%7.067.226.58
Sep 08, 20216.71-0.57-8.49%7.287.286.70
Sep 07, 20216.88-0.37-5.38%7.257.296.80
Sep 03, 20216.79-0.33-4.86%7.127.326.79
Sep 02, 20217.030.060.85%6.977.406.88
Sep 01, 20216.94-0.40-5.76%7.347.356.71
Aug 31, 20217.120.172.39%6.957.186.85
Aug 30, 20216.950.263.74%6.697.066.67
Aug 27, 20216.86-0.11-1.60%6.977.016.86
Aug 26, 20216.78-0.07-1.03%6.856.866.77
Aug 25, 20216.82-0.48-7.04%7.307.386.82
Aug 24, 20216.95-0.13-1.87%7.087.426.77
Aug 23, 20216.710.162.38%6.556.746.49
Aug 20, 20216.52-0.17-2.61%6.696.696.44
Aug 19, 20216.61-0.14-2.12%6.756.886.50
Aug 18, 20216.55-0.69-10.53%7.247.256.46
Aug 17, 20216.56-0.17-2.59%6.736.896.55
Aug 16, 20216.59-0.46-6.98%7.057.056.51
Aug 13, 20216.70-0.28-4.18%6.987.036.70
Aug 12, 20216.62-0.33-4.98%6.957.146.51
Aug 11, 20216.36-0.15-2.36%6.516.536.13
Aug 10, 20216.25-0.31-4.96%6.566.716.22
Aug 09, 20216.620.192.87%6.436.696.28
Aug 06, 20216.59-0.24-3.64%6.836.906.44
Aug 05, 20216.62-0.33-4.98%6.957.026.62
Aug 04, 20216.64-0.25-3.77%6.897.046.60