Mar 24, 2023145.861.010.69%144.85146.05144.57
Mar 23, 2023143.77-0.67-0.47%144.44145.13143.18
Mar 22, 2023143.93-0.32-0.22%144.25145.77143.85
Mar 21, 2023144.08-0.89-0.62%144.97145.11142.82
Mar 20, 2023145.091.200.83%143.89145.41143.23
Mar 17, 2023142.930.130.09%142.80143.38141.52
Mar 16, 2023142.870.860.60%142.01143.13141.59
Mar 15, 2023141.842.751.94%139.09142.17139.09
Mar 14, 2023139.852.101.50%137.75140.13137.73
Mar 13, 2023138.10-0.35-0.25%138.45141.30137.86
Mar 10, 2023137.170.150.11%137.02137.95136.33
Mar 09, 2023136.62-1.65-1.21%138.27138.58136.08
Mar 08, 2023137.560.250.18%137.31137.69136.57
Mar 07, 2023137.54-2.95-2.14%140.49140.61137.33
Mar 06, 2023140.34-0.18-0.13%140.52141.14139.95
Mar 03, 2023140.96-0.07-0.05%141.03141.11139.97
Mar 02, 2023139.932.041.46%137.89140.43137.79
Mar 01, 2023137.64-0.24-0.17%137.88138.23136.49
Feb 28, 2023137.58-0.83-0.60%138.41138.59137.26
Feb 27, 2023139.19-0.58-0.42%139.77140.49138.53
Feb 24, 2023139.280.280.20%139.00139.41138.08
Feb 23, 2023140.09-0.18-0.13%140.27141.15139.10
Feb 22, 2023140.530.500.36%140.03141.59139.88
Feb 21, 2023140.030.660.47%139.37140.91139.24
Feb 17, 2023139.993.192.28%136.80140.05136.68
Feb 16, 2023137.17-0.30-0.22%137.47138.21136.56
Feb 15, 2023138.95-0.37-0.27%139.32139.32138.07
Feb 14, 2023139.28-0.84-0.60%140.12140.22138.62
Feb 13, 2023140.061.090.78%138.97140.48138.73
Feb 10, 2023138.251.340.97%136.91138.32135.81
Feb 09, 2023137.03-1.56-1.14%138.59139.31136.97
Feb 08, 2023138.56-0.38-0.27%138.94139.54138.45
Feb 07, 2023140.010.060.04%139.95140.79138.75
Feb 06, 2023141.38-1.14-0.81%142.52142.65141.00
Feb 03, 2023142.55-0.04-0.03%142.59143.36141.18
Feb 02, 2023142.160.500.35%141.66142.73141.22
Feb 01, 2023143.200.830.58%142.37144.11141.34
Jan 31, 2023142.361.330.93%141.03142.50140.77
Jan 30, 2023140.97-0.11-0.08%141.08142.13140.26
Jan 27, 2023140.57-0.47-0.33%141.04141.39139.28
Jan 26, 2023141.12-0.03-0.02%141.15141.44140.71
Jan 25, 2023141.761.501.06%140.26141.76138.72
Jan 24, 2023141.791.130.80%140.66142.39139.80
Jan 23, 2023141.06-2.26-1.60%143.32143.70140.68
Jan 20, 2023143.050.640.45%142.41143.14140.14
Jan 19, 2023142.38-1.10-0.77%143.48146.22142.27
Jan 18, 2023146.37-3.15-2.15%149.52149.92146.03
Jan 17, 2023150.51-0.51-0.34%151.02152.15150.39
Jan 13, 2023150.890.870.58%150.02151.03149.41
Jan 12, 2023149.79-1.51-1.01%151.30151.30149.51
Jan 11, 2023150.67-1.82-1.21%152.49152.54149.33
Jan 10, 2023151.89-0.44-0.29%152.33152.71150.94
Jan 09, 2023152.06-1.37-0.90%153.43154.80151.99
Jan 06, 2023153.911.991.29%151.92154.47151.89
Jan 05, 2023150.30-1.93-1.28%152.23152.47150.10
Jan 04, 2023152.230.390.26%151.84153.38151.22
Jan 03, 2023151.540.280.18%151.26151.73149.10
Dec 30, 2022151.55-0.98-0.65%152.53152.65150.42
Dec 29, 2022152.61-0.18-0.12%152.79153.24152.12
Dec 28, 2022151.94-2.39-1.57%154.33154.63151.88
Dec 27, 2022153.971.260.82%152.71154.31152.65
Dec 23, 2022152.590.130.09%152.46152.93151.68
Dec 22, 2022152.270.690.45%151.58152.44150.91
Dec 21, 2022151.820.960.63%150.86152.65150.71
Dec 20, 2022150.450.970.64%149.48150.93149.32
Dec 19, 2022150.480.500.33%149.98151.40149.22
Dec 16, 2022150.37-0.14-0.09%150.51151.05149.03
Dec 15, 2022151.18-0.52-0.34%151.70151.99149.72
Dec 14, 2022152.860.110.07%152.75154.46152.17
Dec 13, 2022152.31-1.22-0.80%153.53154.25150.77
Dec 12, 2022152.501.430.94%151.07152.59151.04
Dec 09, 2022150.870.380.25%150.49151.97150.25
Dec 08, 2022151.352.001.32%149.35151.40149.13
Dec 07, 2022150.121.000.67%149.12150.45149.12
Dec 06, 2022149.31-0.44-0.29%149.75150.09148.24
Dec 05, 2022149.100.360.24%148.74149.68148.32
Dec 02, 2022150.582.511.67%148.07150.78148.07
Dec 01, 2022149.330.050.03%149.28150.30148.56
Nov 30, 2022149.133.482.33%145.65149.13145.14
Nov 29, 2022145.46-0.31-0.21%145.77146.06144.54
Nov 28, 2022146.610.050.03%146.56147.32146.12
Nov 25, 2022146.73-0.02-0.01%146.75147.18146.38
Nov 23, 2022146.510.560.38%145.95146.66145.57
Nov 22, 2022145.630.160.11%145.47145.79144.84
Nov 21, 2022144.411.110.77%143.30145.21142.87
Nov 18, 2022142.600.080.06%142.52142.77141.31
Nov 17, 2022140.89-0.46-0.33%141.35141.71139.88
Nov 16, 2022141.940.150.11%141.79142.94141.45
Nov 15, 2022140.54-2.30-1.64%142.84143.24139.73
Nov 14, 2022141.010.220.16%140.79143.56140.54
Nov 11, 2022141.04-0.39-0.28%141.43141.67139.11
Nov 10, 2022141.162.561.81%138.60141.63138.21
Nov 09, 2022136.52-0.61-0.45%137.13137.99136.35
Nov 08, 2022136.86-0.20-0.15%137.06137.53135.81
Nov 07, 2022136.641.030.75%135.61137.20135.11
Nov 04, 2022134.471.210.90%133.26135.02132.54
Nov 03, 2022131.99-0.59-0.45%132.58132.66130.98
Nov 02, 2022132.91-1.62-1.22%134.53136.58132.82
Nov 01, 2022134.89-0.46-0.34%135.35136.29133.86
Oct 31, 2022134.79-0.60-0.45%135.39135.72134.28
Oct 28, 2022135.212.041.51%133.17135.52133.03
Oct 27, 2022131.99-0.25-0.19%132.24133.17131.53
Oct 26, 2022131.810.590.45%131.22132.59130.42
Oct 25, 2022130.981.551.18%129.43131.19128.50
Oct 24, 2022129.44-0.42-0.32%129.86130.48128.35
Oct 21, 2022128.621.331.03%127.29128.96126.76
Oct 20, 2022126.99-1.34-1.06%128.33129.80126.69
Oct 19, 2022129.63-2.66-2.05%132.29133.00129.53
Oct 18, 2022128.64-0.88-0.68%129.52130.10127.68
Oct 17, 2022127.481.060.83%126.42128.29126.25
Oct 14, 2022125.29-1.71-1.36%127.00127.05124.78
Oct 13, 2022126.283.082.44%123.20126.75123.15
Oct 12, 2022124.46-0.41-0.33%124.87125.81124.44
Oct 11, 2022124.260.140.11%124.12125.72123.70
Oct 10, 2022123.82-0.03-0.02%123.85124.28122.18
Oct 07, 2022124.34-2.03-1.63%126.37126.43123.76
Oct 06, 2022126.48-2.65-2.10%129.13129.20126.36
Oct 05, 2022129.21-0.49-0.38%129.70130.10128.11
Oct 04, 2022130.201.110.85%129.09130.94128.83
Oct 03, 2022128.510.910.71%127.60129.12126.73
Sep 30, 2022126.46-2.43-1.92%128.89128.95126.26
Sep 29, 2022128.74-3.01-2.34%131.75131.95128.28
Sep 28, 2022131.95-0.41-0.31%132.36132.93131.20
Sep 27, 2022132.05-3.82-2.89%135.87136.95131.72
Sep 26, 2022135.850.220.16%135.63136.87135.02
Sep 23, 2022135.64-0.11-0.08%135.75136.52133.97
Sep 22, 2022136.200.490.36%135.71137.08135.26
Sep 21, 2022135.73-2.28-1.68%138.01138.18135.73
Sep 20, 2022137.510.170.12%137.34137.99136.54
Sep 19, 2022138.000.120.09%137.88138.47137.28
Sep 16, 2022138.220.770.56%137.45139.07137.26
Sep 15, 2022137.45-1.45-1.05%138.90138.90136.65
Sep 14, 2022138.54-0.12-0.09%138.66139.70137.69
Sep 13, 2022138.16-2.52-1.82%140.68141.46137.88
Sep 12, 2022141.241.821.29%139.42141.81139.42
Sep 09, 2022139.972.181.56%137.79141.11137.38
Sep 08, 2022137.790.970.70%136.82138.51136.07
Sep 07, 2022137.701.140.83%136.56137.75136.06
Sep 06, 2022135.81-0.24-0.18%136.05137.97135.36
Sep 02, 2022137.16-3.41-2.49%140.57141.15136.56
Sep 01, 2022139.641.471.05%138.17139.74136.78
Aug 31, 2022137.98-2.68-1.94%140.66141.04137.89
Aug 30, 2022140.23-1.95-1.39%142.18142.39139.92
Aug 29, 2022141.740.370.26%141.37142.72141.15
Aug 26, 2022142.31-3.62-2.54%145.93146.64142.04
Aug 25, 2022145.750.530.36%145.22145.80144.49
Aug 24, 2022145.83-0.61-0.42%146.44147.34145.14
Aug 23, 2022146.45-1.42-0.97%147.87148.21145.85
Aug 22, 2022149.450.120.08%149.33150.17148.95
Aug 19, 2022149.730.030.02%149.70150.65148.78
Aug 18, 2022149.820.810.54%149.01149.98148.57
Aug 17, 2022149.27-0.10-0.07%149.37149.80148.99
Aug 16, 2022149.991.480.99%148.51150.62148.51
Aug 15, 2022148.581.591.07%146.99148.80146.99
Aug 12, 2022146.680.720.49%145.96146.72144.99
Aug 11, 2022145.29-1.76-1.21%147.05147.30144.94
Aug 10, 2022146.300.180.12%146.12146.51145.44
Aug 09, 2022144.97-0.58-0.40%145.55145.85144.52
Aug 08, 2022145.280.150.10%145.13146.51144.74
Aug 05, 2022144.711.080.75%143.63144.85142.80
Aug 04, 2022144.67-0.19-0.13%144.86146.48144.04
Aug 03, 2022144.893.512.42%141.38145.28140.95
Aug 02, 2022142.03-1.61-1.13%143.64143.76141.79
Aug 01, 2022143.003.882.71%139.12143.96139.12
Jul 29, 2022138.98-2.66-1.91%141.64142.64138.24
Jul 28, 2022148.032.041.38%145.99148.63145.10
Jul 27, 2022145.571.581.09%143.99146.23143.54
Jul 26, 2022144.261.180.82%143.08144.49141.73
Jul 25, 2022144.011.260.87%142.75144.43142.59
Jul 22, 2022143.142.341.63%140.80143.17140.79
Jul 21, 2022140.77-0.25-0.18%141.02141.02138.96
Jul 20, 2022141.58-2.42-1.71%144.00144.53140.68
Jul 19, 2022143.93-0.71-0.49%144.64145.03143.65
Jul 18, 2022143.27-1.76-1.23%145.03145.11143.18
Jul 15, 2022144.97-0.37-0.26%145.34145.82144.12
Jul 14, 2022145.271.290.89%143.98145.53143.49
Jul 13, 2022145.651.250.86%144.40147.00144.40
Jul 12, 2022144.83-1.29-0.89%146.12146.95144.38
Jul 11, 2022146.060.790.54%145.27146.60144.72
Jul 08, 2022144.98-1.23-0.85%146.21146.82144.58
Jul 07, 2022146.030.930.64%145.10146.22144.62
Jul 06, 2022146.060.240.16%145.82147.51145.25
Jul 05, 2022144.68-0.22-0.15%144.90146.11142.59
Jul 01, 2022146.121.701.16%144.42146.25143.42
Jun 30, 2022144.132.221.54%141.91144.46141.27
Jun 29, 2022142.180.590.41%141.59142.89141.22
Jun 28, 2022140.93-2.89-2.05%143.82144.18140.58
Jun 27, 2022143.29-0.51-0.36%143.80144.79142.74
Jun 24, 2022144.450.000.00%144.45145.24143.15
Jun 23, 2022142.322.922.05%139.40142.49139.35
Jun 22, 2022138.502.091.51%136.41139.71136.20
Jun 21, 2022136.391.270.93%135.12137.02133.44
Jun 17, 2022132.28-1.55-1.17%133.83134.40131.46
Jun 16, 2022133.342.181.63%131.16135.09130.62
Jun 15, 2022132.48-2.14-1.62%134.62134.94129.62
Jun 14, 2022133.88-3.62-2.70%137.50137.64132.57
Jun 13, 2022138.26-1.85-1.34%140.11140.51137.65
Jun 10, 2022141.951.030.73%140.92143.20139.48
Jun 09, 2022142.46-3.26-2.29%145.72146.91142.37
Jun 08, 2022145.10-1.17-0.81%146.27146.49145.00
Jun 07, 2022146.942.952.01%143.99147.19143.87
Jun 06, 2022145.32-1.83-1.26%147.15147.65144.61
Jun 03, 2022145.99-0.80-0.55%146.79147.26145.14
Jun 02, 2022147.220.850.58%146.37147.26142.64
Jun 01, 2022145.65-2.13-1.46%147.78148.28144.73
May 31, 2022148.021.320.89%146.70149.00146.19
May 27, 2022148.721.791.20%146.93148.72146.78
May 26, 2022146.510.050.03%146.46147.41145.10
May 25, 2022145.17-2.10-1.45%147.27147.27143.84
May 24, 2022147.792.821.91%144.97147.97144.97
May 23, 2022145.052.141.48%142.91145.65142.10
May 20, 2022141.74-0.13-0.09%141.87142.52139.22
May 19, 2022141.71-1.32-0.93%143.03143.38140.64
May 18, 2022145.12-9.36-6.45%154.48154.70144.56
May 17, 2022154.64-0.39-0.25%155.03156.80153.20
May 16, 2022155.121.801.16%153.32155.90152.08
May 13, 2022153.621.100.72%152.52153.76150.46
May 12, 2022152.00-1.51-0.99%153.51153.72149.89
May 11, 2022152.62-1.32-0.86%153.94155.99152.40
May 10, 2022154.79-0.64-0.41%155.43156.65153.96
May 09, 2022155.651.540.99%154.11156.78152.82
May 06, 2022156.041.070.69%154.97156.27153.89
May 05, 2022154.75-1.75-1.13%156.50157.42153.18
May 04, 2022157.381.360.86%156.02157.70155.25
May 03, 2022156.16-1.72-1.10%157.88159.01155.04
May 02, 2022158.36-3.44-2.17%161.80162.09156.23
Apr 29, 2022160.27-2.03-1.27%162.30163.00160.27
Apr 28, 2022163.492.861.75%160.63163.75159.35
Apr 27, 2022159.32-0.42-0.26%159.74161.53159.18
Apr 26, 2022159.83-2.43-1.52%162.26163.70159.81
Apr 25, 2022162.570.460.28%162.11163.32159.83
Apr 22, 2022161.21-2.06-1.28%163.27163.66160.92
Apr 21, 2022162.62-1.00-0.61%163.62164.92162.44
Apr 20, 2022163.663.021.85%160.64164.51160.35
Apr 19, 2022159.872.851.78%157.02160.02156.37
Apr 18, 2022157.09-1.49-0.95%158.58159.05156.54
Apr 14, 2022158.58-1.63-1.03%160.21160.50158.50
Apr 13, 2022159.470.400.25%159.07160.47159.05
Apr 12, 2022159.04-0.13-0.08%159.17160.68158.71
Apr 11, 2022159.49-0.51-0.32%160.00161.23158.66
Apr 08, 2022160.190.430.27%159.76160.55158.97
Apr 07, 2022158.870.970.61%157.90159.40157.00
Apr 06, 2022156.902.031.29%154.87157.30154.01
Apr 05, 2022154.730.690.45%154.04157.40153.76
Apr 04, 2022154.090.240.16%153.85154.14151.30
Apr 01, 2022155.161.250.81%153.91155.48152.08
Mar 31, 2022152.81-1.45-0.95%154.26154.43152.42
Mar 30, 2022154.411.390.90%153.02154.45152.01
Mar 29, 2022155.47-0.54-0.35%156.01156.54154.05
Mar 28, 2022153.870.080.05%153.79153.91152.67
Mar 25, 2022152.880.930.61%151.95153.96151.62
Mar 24, 2022151.080.260.17%150.82151.60150.20
Mar 23, 2022150.81-1.50-0.99%152.31153.13150.70
Mar 22, 2022151.96-1.84-1.21%153.80153.80150.54
Mar 21, 2022150.720.200.13%150.52151.53149.24
Mar 18, 2022150.08-0.85-0.57%150.93151.07148.27
Mar 17, 2022150.150.470.31%149.68150.50148.53
Mar 16, 2022149.74-1.04-0.69%150.78151.88148.09
Mar 15, 2022150.262.891.92%147.37150.56146.99
Mar 14, 2022145.060.620.43%144.44146.09143.37
Mar 11, 2022143.22-2.46-1.72%145.68146.21143.06
Mar 10, 2022144.94-2.58-1.78%147.52148.36143.95
Mar 09, 2022148.73-0.25-0.17%148.98150.51147.83
Mar 08, 2022146.81-5.47-3.73%152.28153.00146.61
Mar 07, 2022152.85-1.07-0.70%153.92154.04151.15
Mar 04, 2022155.142.261.46%152.88155.35152.65
Mar 03, 2022154.37-0.13-0.08%154.50155.94153.95
Mar 02, 2022153.710.860.56%152.85155.16152.68
Mar 01, 2022153.17-1.17-0.76%154.34155.42152.36
Feb 28, 2022155.89-0.49-0.31%156.38157.23153.83
Feb 25, 2022158.255.703.60%152.55158.98152.40
Feb 24, 2022151.74-3.79-2.50%155.53155.94150.57
Feb 23, 2022155.99-2.58-1.65%158.57158.89155.63
Feb 22, 2022157.96-2.36-1.49%160.32160.91156.66
Feb 18, 2022159.88-0.12-0.08%160.00161.15158.85
Feb 17, 2022159.821.590.99%158.23160.41157.35
Feb 16, 2022158.020.480.30%157.54158.80156.28
Feb 15, 2022156.84-1.21-0.77%158.05159.35156.12
Feb 14, 2022156.730.470.30%156.26157.07153.37
Feb 11, 2022156.22-2.29-1.47%158.51159.10155.61
Feb 10, 2022157.17-2.29-1.46%159.46159.65156.69
Feb 09, 2022159.61-0.84-0.53%160.45160.79159.28
Feb 08, 2022159.97-0.96-0.60%160.93161.32159.66
Feb 07, 2022160.33-1.89-1.18%162.22162.30159.70
Feb 04, 2022161.51-2.08-1.29%163.59164.51161.43
Feb 03, 2022164.191.731.05%162.46164.99161.67
Feb 02, 2022162.532.171.34%160.36162.84159.49
Feb 01, 2022159.69-1.28-0.80%160.97161.35157.75
Jan 31, 2022160.460.940.59%159.52160.70158.89
Jan 28, 2022160.501.971.23%158.53160.95157.39
Jan 27, 2022159.13-0.35-0.22%159.48161.38158.60
Jan 26, 2022158.201.430.90%156.77159.61156.77
Jan 25, 2022159.59-1.33-0.83%160.92161.40157.91
Jan 24, 2022161.31-2.71-1.68%164.02164.20158.76
Jan 21, 2022162.75-0.78-0.48%163.53165.39162.11
Jan 20, 2022162.040.880.54%161.16164.37161.06
Jan 19, 2022162.053.282.02%158.77164.20158.55
Jan 18, 2022156.91-1.68-1.07%158.59158.70156.06
Jan 14, 2022159.801.440.90%158.36160.51157.58
Jan 13, 2022158.42-0.96-0.61%159.38159.55157.80
Jan 12, 2022159.020.760.48%158.26159.39157.88
Jan 11, 2022158.65-1.52-0.96%160.17160.17156.93
Jan 10, 2022160.50-1.81-1.13%162.31163.37160.18
Jan 07, 2022162.74-0.32-0.20%163.06163.63161.98
Jan 06, 2022162.87-1.14-0.70%164.01165.26162.62
Jan 05, 2022164.230.300.18%163.93165.35163.49
Jan 04, 2022163.480.940.57%162.54164.41162.34
Jan 03, 2022162.931.300.80%161.63162.95159.92
Dec 31, 2021163.580.530.32%163.05163.74162.49
Dec 30, 2021162.78-1.67-1.03%164.45164.67162.62
Dec 29, 2021164.190.990.60%163.20164.99163.12
Dec 28, 2021162.880.770.47%162.11163.39162.10
Dec 27, 2021161.961.250.77%160.71162.00160.69
Dec 23, 2021160.110.500.31%159.61160.93159.52
Dec 22, 2021159.321.500.94%157.82159.60157.28
Dec 21, 2021157.780.060.04%157.72158.16156.80
Dec 20, 2021157.870.840.53%157.03158.48156.63
Dec 17, 2021157.52-3.15-2.00%160.67161.72157.33
Dec 16, 2021161.122.451.52%158.67161.33158.47
Dec 15, 2021158.880.890.56%157.99159.65157.77
Dec 14, 2021158.330.390.25%157.94158.63156.68
Dec 13, 2021157.681.741.10%155.94158.35154.94
Dec 10, 2021155.471.460.94%154.01155.82153.45
Dec 09, 2021153.400.980.64%152.42154.21151.62
Dec 08, 2021152.370.900.59%151.47152.69150.31
Dec 07, 2021151.81-0.10-0.07%151.91152.61151.38
Dec 06, 2021152.171.751.15%150.42152.40150.35
Dec 03, 2021149.881.841.23%148.04150.00147.66
Dec 02, 2021147.280.080.05%147.20148.49147.05
Dec 01, 2021146.391.210.83%145.18147.89145.16
Nov 30, 2021144.60-3.05-2.11%147.65148.56144.13
Nov 29, 2021148.981.200.81%147.78149.68146.87
Nov 26, 2021147.64-1.58-1.07%149.22149.73147.35
Nov 24, 2021148.670.000.00%148.67149.04147.68
Nov 23, 2021149.451.581.06%147.87149.50147.69
Nov 22, 2021147.800.630.43%147.17148.95146.88
Nov 19, 2021146.81-0.94-0.64%147.75148.25146.80
Nov 18, 2021147.13-0.18-0.12%147.31148.10146.52
Nov 17, 2021147.110.010.01%147.10147.80146.50
Nov 16, 2021147.22-0.28-0.19%147.50148.60147.05
Nov 15, 2021147.420.370.25%147.05147.75146.47
Nov 12, 2021146.58-0.32-0.22%146.90147.10145.99
Nov 11, 2021146.41-0.33-0.23%146.74147.01146.22
Nov 10, 2021146.850.920.63%145.93147.32145.72
Nov 09, 2021145.400.130.09%145.27145.87144.58
Nov 08, 2021144.97-0.87-0.60%145.84146.19144.05
Nov 05, 2021146.030.510.35%145.52146.39144.82
Nov 04, 2021145.392.241.54%143.15145.40142.37
Nov 03, 2021145.040.680.47%144.36145.12143.54
Nov 02, 2021144.061.050.73%143.01144.58142.31
Nov 01, 2021142.66-0.75-0.53%143.41143.83142.50
Oct 29, 2021142.990.750.52%142.24143.50142.08
Oct 28, 2021142.700.480.34%142.22142.89141.77
Oct 27, 2021141.85-1.35-0.95%143.20143.69141.73
Oct 26, 2021142.851.130.79%141.72143.20141.27
Oct 25, 2021140.860.190.13%140.67140.92139.09
Oct 22, 2021140.831.320.94%139.51141.02139.46
Oct 21, 2021139.31-1.66-1.19%140.97141.18139.18
Oct 20, 2021141.201.040.74%140.16141.98139.95
Oct 19, 2021140.701.701.21%139.00140.85138.95
Oct 18, 2021142.37-1.67-1.17%144.04144.05142.10
Oct 15, 2021144.49-0.13-0.09%144.62144.89143.68
Oct 14, 2021144.041.180.82%142.86144.33142.86
Oct 13, 2021142.44-0.04-0.03%142.48142.82141.03
Oct 12, 2021142.11-0.70-0.49%142.81143.05141.71