Mar 24, 20235.240.132.48%5.115.275.11
Mar 23, 20235.12-0.07-1.37%5.195.235.02
Mar 22, 20235.17-0.02-0.39%5.195.235.16
Mar 21, 20235.18-0.05-0.97%5.235.355.14
Mar 20, 20235.16-0.15-2.91%5.315.465.15
Mar 17, 20235.470.000.00%5.475.705.37
Mar 16, 20235.410.020.37%5.395.445.37
Mar 15, 20235.38-0.05-0.93%5.435.435.35
Mar 14, 20235.470.010.18%5.465.575.36
Mar 13, 20235.50-0.03-0.55%5.535.675.27
Mar 10, 20235.50-0.34-6.18%5.845.915.43
Mar 09, 20235.69-0.16-2.81%5.855.855.65
Mar 08, 20235.80-0.06-1.03%5.865.865.76
Mar 07, 20235.810.193.27%5.625.885.53
Mar 06, 20235.550.376.67%5.185.765.18
Mar 03, 20234.950.224.44%4.735.024.73
Mar 02, 20234.810.132.70%4.684.904.68
Mar 01, 20234.60-0.15-3.26%4.754.754.50
Feb 28, 20234.63-0.08-1.73%4.714.724.63
Feb 27, 20234.680.010.21%4.674.724.66
Feb 24, 20234.65-0.12-2.58%4.774.814.65
Feb 23, 20234.770.061.26%4.714.834.70
Feb 22, 20234.77-0.03-0.63%4.804.844.68
Feb 21, 20234.880.061.23%4.824.914.82
Feb 20, 20234.930.051.01%4.884.934.82
Feb 17, 20234.920.030.61%4.894.924.87
Feb 16, 20234.930.071.42%4.864.954.86
Feb 15, 20234.89-0.33-6.75%5.225.224.81
Feb 14, 20235.12-0.21-4.10%5.335.455.06
Feb 13, 20235.270.061.14%5.215.615.14
Feb 10, 20235.11-0.18-3.52%5.295.344.92
Feb 09, 20235.390.050.93%5.345.425.34
Feb 08, 20235.380.5610.41%4.825.444.82
Feb 07, 20234.770.030.63%4.744.884.74
Feb 06, 20234.810.275.61%4.544.954.54
Feb 03, 20234.690.040.85%4.654.724.53
Feb 02, 20234.790.040.84%4.754.854.73
Feb 01, 20234.85-0.06-1.24%4.914.974.81
Jan 31, 20234.84-0.17-3.51%5.015.274.58
Jan 30, 20234.890.010.20%4.885.144.81
Jan 27, 20234.75-0.02-0.42%4.774.824.63
Jan 26, 20234.62-0.02-0.43%4.645.034.45
Jan 25, 20234.59-0.02-0.44%4.614.644.58
Jan 24, 20234.600.010.22%4.594.644.58
Jan 23, 20234.640.143.02%4.504.654.50
Jan 20, 20234.520.071.55%4.454.574.45
Jan 19, 20234.48-0.19-4.24%4.674.694.48
Jan 18, 20234.680.102.14%4.584.684.58
Jan 17, 20234.580.051.09%4.534.614.53
Jan 16, 20234.57-0.03-0.66%4.604.674.53
Jan 13, 20234.610.061.30%4.554.684.42
Jan 12, 20234.590.010.22%4.584.594.52
Jan 11, 20234.630.234.97%4.404.884.40
Jan 10, 20234.450.020.45%4.434.524.35
Jan 09, 20234.40-0.08-1.82%4.484.494.29
Jan 06, 20234.250.010.24%4.244.304.12
Jan 05, 20234.170.133.12%4.044.314.04
Jan 04, 20233.99-0.55-13.78%4.544.543.84
Jan 03, 20234.530.051.10%4.484.544.37
Jan 02, 20234.54-0.21-4.63%4.754.754.39
Dec 30, 20224.280.061.40%4.224.364.21
Dec 29, 20224.110.081.95%4.034.314.03
Dec 28, 20224.080.051.23%4.034.144.00
Dec 27, 20223.940.092.28%3.854.013.85
Dec 23, 20223.75-0.41-10.93%4.164.163.75
Dec 22, 20224.10-0.17-4.15%4.274.274.08
Dec 21, 20224.240.051.18%4.194.364.12
Dec 20, 20224.05-0.36-8.89%4.414.413.98
Dec 19, 20224.44-0.08-1.80%4.524.614.07
Dec 16, 20224.720.051.06%4.674.744.49
Dec 15, 20224.64-0.13-2.80%4.774.774.51
Dec 14, 20224.78-0.05-1.05%4.834.834.78
Dec 12, 20224.920.000.00%4.924.924.92
Dec 09, 20225.080.000.00%5.085.085.08
Dec 05, 20225.310.224.14%5.095.335.09
Dec 02, 20225.27-0.77-14.61%6.046.235.09
Dec 01, 20225.901.0517.80%4.856.194.70
Nov 30, 20224.640.020.43%4.624.644.62
Nov 29, 20224.83-0.09-1.86%4.924.924.83
Nov 28, 20225.03-0.36-7.16%5.395.395.03
Nov 25, 20225.490.142.55%5.355.495.35
Nov 24, 20225.340.000.00%5.345.345.34
Nov 23, 20225.60-0.04-0.71%5.645.645.60
Nov 22, 20225.580.234.12%5.355.585.35
Nov 21, 20225.490.213.83%5.285.845.15
Nov 18, 20225.400.224.07%5.185.485.18
Nov 17, 20225.240.356.68%4.895.294.89
Nov 16, 20224.97-0.16-3.22%5.135.134.97
Nov 15, 20225.200.295.58%4.915.204.85
Nov 14, 20224.880.295.94%4.595.114.59
Nov 11, 20224.50-0.04-0.89%4.544.744.01
Nov 10, 20224.45-0.05-1.12%4.504.834.35
Nov 09, 20224.540.224.85%4.324.544.23
Nov 08, 20224.390.204.56%4.194.414.19
Nov 07, 20224.21-0.09-2.14%4.304.314.19
Nov 04, 20224.320.000.00%4.324.324.30
Nov 03, 20224.320.000.00%4.324.344.30
Nov 02, 20224.16-0.02-0.48%4.184.754.15
Nov 01, 20224.330.061.39%4.274.334.26
Oct 31, 20224.15-0.04-0.96%4.194.194.14
Oct 28, 20224.160.081.92%4.084.564.07
Oct 27, 20224.090.122.93%3.974.093.86
Oct 26, 20224.060.000.00%4.064.064.05
Oct 25, 20224.060.000.00%4.064.064.05
Oct 24, 20224.060.000.00%4.064.064.05
Oct 21, 20224.06-0.12-2.96%4.184.184.06
Oct 20, 20224.140.030.72%4.114.154.11
Oct 19, 20224.08-0.06-1.47%4.144.204.07
Oct 18, 20224.08-0.13-3.19%4.214.213.97
Oct 17, 20224.200.000.00%4.204.214.20
Oct 14, 20224.150.081.93%4.074.174.07
Oct 13, 20224.08-0.11-2.70%4.194.204.00
Oct 12, 20224.17-0.04-0.96%4.214.444.13
Oct 11, 20224.16-0.05-1.20%4.214.264.06
Oct 10, 20224.25-0.15-3.53%4.405.074.16
Oct 07, 20224.32-0.48-11.11%4.804.804.32
Oct 06, 20225.010.7715.37%4.245.054.21
Oct 05, 20224.230.122.84%4.114.564.11
Oct 04, 20224.040.102.48%3.944.543.93
Oct 03, 20223.92-0.63-16.07%4.554.583.84
Sep 30, 20223.990.123.01%3.873.993.87
Sep 29, 20223.92-0.37-9.44%4.294.523.92
Sep 28, 20224.290.040.93%4.254.304.25
Sep 27, 20224.250.010.24%4.244.254.23
Sep 26, 20224.250.010.24%4.244.254.24
Sep 23, 20224.30-0.50-11.63%4.805.054.24
Sep 22, 20224.770.000.00%4.774.784.76
Sep 21, 20224.71-0.11-2.34%4.824.834.70
Sep 20, 20224.80-0.05-1.04%4.854.874.78
Sep 19, 20224.860.020.41%4.844.864.84
Sep 16, 20224.79-0.06-1.25%4.854.864.78
Sep 15, 20224.80-0.05-1.04%4.854.854.79
Sep 14, 20224.80-0.05-1.04%4.854.924.78
Sep 13, 20224.80-0.30-6.25%5.105.104.68
Sep 12, 20224.99-0.13-2.61%5.125.124.99
Sep 09, 20225.140.183.50%4.965.144.80
Sep 08, 20224.92-0.49-9.96%5.415.414.90
Sep 07, 20225.570.183.23%5.395.625.32
Sep 06, 20225.500.519.27%4.995.644.98
Sep 05, 20224.94-0.01-0.20%4.954.964.78
Sep 02, 20224.84-0.12-2.48%4.965.004.81
Sep 01, 20224.93-0.42-8.52%5.355.364.86
Aug 31, 20224.910.000.00%4.915.014.84
Aug 30, 20224.940.030.61%4.915.024.88
Aug 29, 20224.900.020.41%4.885.034.78
Aug 26, 20224.92-0.31-6.30%5.235.284.68
Aug 25, 20224.510.000.00%4.514.534.41
Aug 24, 20224.51-0.07-1.55%4.584.664.44
Aug 23, 20224.63-0.12-2.59%4.754.774.19
Aug 22, 20224.76-0.22-4.62%4.985.204.75
Aug 19, 20224.810.8016.63%4.015.084.01
Aug 18, 20224.000.000.00%4.004.014.00
Aug 17, 20224.010.010.25%4.004.024.00
Aug 16, 20224.010.041.00%3.974.013.97
Aug 15, 20223.95-0.11-2.78%4.064.073.95
Aug 12, 20224.060.051.23%4.014.064.01
Aug 11, 20224.010.010.25%4.004.014.00
Aug 10, 20224.010.000.00%4.014.024.00
Aug 09, 20223.95-0.06-1.52%4.014.023.94
Aug 08, 20223.94-0.07-1.78%4.014.043.90
Aug 05, 20224.06-0.05-1.23%4.114.114.00
Aug 04, 20224.11-0.02-0.49%4.134.154.11
Aug 03, 20224.130.133.15%4.004.134.00
Aug 02, 20224.010.010.25%4.004.024.00
Aug 01, 20224.01-0.01-0.25%4.024.054.01
Jul 29, 20224.010.010.25%4.004.014.00
Jul 28, 20224.010.010.25%4.004.014.00
Jul 27, 20224.01-0.07-1.75%4.084.084.00
Jul 26, 20224.05-0.03-0.74%4.084.094.05
Jul 25, 20224.05-0.03-0.74%4.084.083.96
Jul 22, 20224.02-0.04-1.00%4.064.064.01
Jul 21, 20224.07-0.01-0.25%4.084.094.06
Jul 20, 20224.09-0.13-3.18%4.224.224.07
Jul 19, 20224.140.071.69%4.074.144.04
Jul 18, 20224.100.122.93%3.984.163.97
Jul 15, 20223.98-0.11-2.76%4.094.103.98
Jul 14, 20224.09-0.21-5.13%4.304.304.08
Jul 13, 20224.34-0.10-2.30%4.444.464.33
Jul 12, 20224.11-0.20-4.87%4.314.324.11
Jul 11, 20224.260.000.00%4.264.264.25
Jul 08, 20224.270.133.04%4.144.544.14
Jul 07, 20224.14-0.02-0.48%4.164.214.00
Jul 06, 20224.17-0.01-0.24%4.184.234.04
Jul 05, 20224.32-0.13-3.01%4.454.954.31
Jul 04, 20224.51-0.17-3.77%4.684.924.49
Jul 01, 20224.54-0.17-3.74%4.714.724.54
Jun 30, 20224.70-0.02-0.43%4.724.724.70
Jun 29, 20224.71-0.10-2.12%4.814.814.70
Jun 28, 20224.73-0.01-0.21%4.744.754.73
Jun 27, 20224.67-0.37-7.92%5.045.044.67
Jun 24, 20224.56-0.03-0.66%4.594.734.56
Jun 23, 20224.53-0.10-2.21%4.634.714.45
Jun 22, 20224.71-0.12-2.55%4.834.834.64
Jun 21, 20224.83-0.09-1.86%4.924.924.71
Jun 20, 20224.93-0.02-0.41%4.955.254.80
Jun 16, 20225.010.000.00%5.015.015.01
Jun 15, 20224.90-0.38-7.76%5.285.284.76
Jun 14, 20224.800.091.87%4.715.244.69
Jun 13, 20224.76-0.25-5.25%5.015.044.74
Jun 10, 20225.21-0.17-3.26%5.385.385.21
Jun 09, 20225.29-0.02-0.38%5.315.315.29
Jun 08, 20225.29-0.14-2.65%5.435.435.27
Jun 07, 20225.100.000.00%5.105.125.00
Jun 06, 20225.120.030.59%5.095.125.09
Jun 03, 20225.110.112.15%5.005.124.90
Jun 02, 20225.150.244.66%4.915.234.85
May 31, 20225.090.040.79%5.055.124.90
May 30, 20225.07-0.01-0.20%5.085.114.94
May 27, 20225.010.112.20%4.905.024.89
May 26, 20225.010.000.00%5.015.014.91
May 25, 20224.95-0.02-0.40%4.974.974.91
May 24, 20224.91-0.02-0.41%4.934.934.80
May 23, 20225.090.091.77%5.005.105.00
May 20, 20224.950.255.05%4.705.354.70
May 19, 20224.69-0.35-7.46%5.045.044.69
May 18, 20225.090.081.57%5.015.374.90
May 17, 20225.21-0.11-2.11%5.325.325.21
May 16, 20225.290.040.76%5.255.445.20
May 13, 20225.040.367.14%4.685.044.67
May 12, 20224.61-0.20-4.34%4.814.834.59
May 11, 20224.820.020.41%4.804.824.78
May 10, 20224.740.010.21%4.734.744.66
May 09, 20224.81-0.11-2.29%4.924.924.70
May 06, 20224.77-0.11-2.31%4.885.014.73
May 05, 20224.88-0.09-1.84%4.975.054.86
May 04, 20225.05-0.06-1.19%5.115.114.96
May 02, 20225.13-0.02-0.39%5.155.265.10
Apr 29, 20225.21-0.01-0.19%5.225.225.15
Apr 27, 20225.21-0.17-3.26%5.385.385.18
Apr 26, 20225.380.071.30%5.315.385.25
Apr 25, 20225.270.081.52%5.195.275.12
Apr 22, 20225.170.020.39%5.155.175.08
Apr 21, 20225.19-0.12-2.31%5.315.315.15
Apr 20, 20225.11-0.26-5.09%5.375.375.06
Apr 14, 20225.33-0.01-0.19%5.345.355.22
Apr 11, 20225.28-0.37-7.01%5.655.745.26
Apr 08, 20225.720.081.40%5.645.725.61
Apr 07, 20225.53-0.19-3.44%5.725.745.40
Apr 06, 20225.61-0.10-1.78%5.715.715.54
Apr 05, 20225.86-0.18-3.07%6.046.095.83
Apr 04, 20226.070.609.88%5.476.705.47
Apr 01, 20225.47-0.02-0.37%5.495.635.30
Mar 31, 20225.48-0.21-3.83%5.695.725.35
Mar 30, 20225.410.101.85%5.315.655.31
Mar 29, 20225.41-0.17-3.14%5.585.635.38
Mar 28, 20225.560.071.26%5.495.585.43
Mar 25, 20225.59-0.10-1.79%5.695.705.41
Mar 24, 20225.540.020.36%5.525.545.41
Mar 23, 20225.540.142.53%5.405.695.40
Mar 22, 20225.550.000.00%5.555.665.55
Mar 21, 20225.66-0.02-0.35%5.685.705.59
Mar 18, 20225.690.091.58%5.605.875.49
Mar 17, 20225.55-0.22-3.96%5.775.865.51
Mar 16, 20225.55-0.19-3.42%5.745.865.53
Mar 15, 20225.72-0.12-2.10%5.845.865.65
Mar 14, 20225.85-0.06-1.03%5.915.925.81
Mar 11, 20225.80-0.14-2.41%5.946.895.68
Mar 10, 20225.91-0.29-4.91%6.206.895.73
Mar 09, 20225.73-1.15-20.07%6.886.925.60
Mar 08, 20225.250.101.90%5.155.285.14
Mar 07, 20224.99-0.35-7.01%5.345.684.88
Mar 04, 20225.53-0.15-2.71%5.685.705.30
Mar 03, 20225.62-0.15-2.67%5.776.925.61
Mar 02, 20225.61-0.28-4.99%5.896.345.61
Mar 01, 20225.86-0.39-6.66%6.256.345.86
Feb 28, 20226.12-0.31-5.07%6.436.456.01
Feb 25, 20226.250.243.84%6.016.515.59
Feb 24, 20225.59-0.27-4.83%5.866.065.17
Feb 23, 20225.740.050.87%5.695.745.63
Feb 22, 20225.63-0.13-2.31%5.765.865.63
Feb 21, 20225.65-0.17-3.01%5.826.495.63
Feb 18, 20225.82-0.14-2.41%5.966.005.73
Feb 17, 20225.93-0.06-1.01%5.996.025.87
Feb 16, 20225.980.030.50%5.956.035.85
Feb 15, 20225.980.071.17%5.916.035.46
Feb 14, 20225.95-0.49-8.24%6.446.515.59
Feb 11, 20226.360.335.19%6.036.465.99
Feb 10, 20226.01-0.14-2.33%6.156.485.99
Feb 09, 20226.11-0.32-5.24%6.436.476.07
Feb 08, 20226.420.020.31%6.406.426.29
Feb 07, 20226.360.355.50%6.017.815.80
Feb 04, 20227.741.8023.26%5.947.865.87
Feb 03, 20225.910.020.34%5.895.935.80
Feb 02, 20225.82-0.53-9.11%6.358.065.81
Feb 01, 20226.47-0.47-7.26%6.947.236.26
Jan 31, 20227.070.182.55%6.897.906.85
Jan 28, 20226.821.2117.74%5.617.065.24
Jan 27, 20225.79-0.57-9.84%6.367.035.65
Jan 26, 20226.27-0.18-2.87%6.456.466.23
Jan 25, 20226.581.0415.81%5.547.075.52
Jan 24, 20225.61-0.80-14.26%6.416.764.41
Jan 21, 20226.78-0.14-2.06%6.928.136.18
Jan 20, 20225.821.3122.51%4.515.984.37
Jan 19, 20224.150.071.69%4.084.204.06
Jan 18, 20223.94-0.26-6.60%4.204.333.90
Jan 17, 20224.110.153.65%3.964.363.77
Jan 14, 20224.10-0.33-8.05%4.434.433.94
Jan 13, 20224.37-0.60-13.73%4.975.533.41
Jan 12, 20225.13-0.98-19.10%6.116.195.00
Jan 11, 20226.01-0.22-3.66%6.236.785.98
Jan 10, 20226.21-0.58-9.34%6.796.796.15
Jan 07, 20226.81-0.10-1.47%6.916.916.78
Jan 06, 20226.91-0.08-1.16%6.996.996.84
Jan 05, 20226.97-0.15-2.15%7.127.276.95
Jan 04, 20227.18-0.05-0.70%7.237.267.15
Jan 03, 20227.19-0.12-1.67%7.317.527.10
Dec 30, 20217.17-0.02-0.28%7.197.227.08
Dec 29, 20217.25-0.14-1.93%7.397.417.14
Dec 28, 20217.410.010.13%7.407.417.32
Dec 27, 20217.47-0.04-0.54%7.517.537.40
Dec 23, 20217.590.172.24%7.428.057.42
Dec 22, 20217.320.172.32%7.157.417.13
Dec 21, 20217.530.020.27%7.517.647.15
Dec 20, 20217.940.739.19%7.218.087.20
Dec 17, 20217.310.020.27%7.297.537.14
Dec 16, 20217.27-0.41-5.64%7.687.917.17
Dec 15, 20217.61-0.16-2.10%7.777.797.53
Dec 14, 20217.80-0.20-2.56%8.008.137.73
Dec 13, 20218.13-0.07-0.86%8.208.238.04
Dec 10, 20218.310.344.09%7.978.587.83
Dec 09, 20217.990.060.75%7.937.997.91
Dec 08, 20217.990.030.38%7.967.997.92
Dec 07, 20217.990.9211.51%7.079.507.05
Dec 06, 20216.990.000.00%6.997.236.75
Dec 03, 20216.91-0.16-2.32%7.077.206.84
Dec 02, 20216.990.020.29%6.977.046.86
Dec 01, 20217.09-0.12-1.69%7.217.376.82
Nov 30, 20217.25-0.21-2.90%7.467.467.21
Nov 29, 20217.35-0.12-1.63%7.477.517.33
Nov 26, 20217.39-0.11-1.49%7.507.537.24
Nov 25, 20217.590.172.24%7.427.657.26
Nov 24, 20217.56-0.57-7.54%8.138.137.55
Nov 23, 20218.17-0.14-1.71%8.318.338.10
Nov 22, 20218.33-0.04-0.48%8.378.588.30
Nov 19, 20218.27-0.10-1.21%8.378.398.10
Nov 18, 20218.27-0.12-1.45%8.398.448.18
Nov 17, 20218.34-0.08-0.96%8.428.438.16
Nov 16, 20218.610.222.56%8.399.458.31
Nov 15, 20218.560.435.02%8.138.848.12
Nov 12, 20218.07-0.05-0.62%8.128.138.07
Nov 11, 20218.260.111.33%8.158.418.11
Nov 10, 20218.190.000.00%8.198.208.12
Nov 09, 20218.15-0.12-1.47%8.278.288.09
Nov 08, 20218.36-0.01-0.12%8.378.388.27
Nov 05, 20218.400.273.21%8.138.408.13
Nov 04, 20218.130.050.62%8.088.138.06
Nov 03, 20218.130.020.25%8.118.138.09
Nov 02, 20218.130.040.49%8.098.137.98
Nov 01, 20218.07-0.04-0.50%8.118.138.07
Oct 29, 20218.140.030.37%8.118.148.00
Oct 28, 20218.110.010.12%8.108.138.06
Oct 27, 20218.13-0.01-0.12%8.148.158.06
Oct 26, 20218.17-0.21-2.57%8.388.388.15
Oct 25, 20218.390.161.91%8.238.408.23
Oct 22, 20218.36-0.01-0.12%8.378.408.23
Oct 21, 20218.40-0.12-1.43%8.528.528.33
Oct 20, 20218.62-0.24-2.78%8.868.888.49
Oct 19, 20218.750.111.26%8.648.948.54
Oct 18, 20218.510.252.94%8.268.518.20
Oct 15, 20218.21-0.02-0.24%8.238.278.12
Oct 14, 20218.25-0.08-0.97%8.338.428.21
Oct 13, 20218.310.040.48%8.279.618.22
Oct 12, 20218.29-1.26-15.20%9.559.557.51
Oct 11, 20219.54-0.11-1.15%9.659.669.43
Oct 08, 20219.47-0.10-1.06%9.579.679.41