Mar 24, 20234.73-0.04-0.85%4.774.774.73
Mar 23, 20234.880.275.53%4.614.904.61
Mar 22, 20234.750.000.00%4.754.754.75
Mar 20, 20234.800.081.67%4.724.804.72
Mar 17, 20234.750.163.37%4.594.754.52
Mar 16, 20234.500.010.22%4.494.604.45
Mar 15, 20234.500.000.00%4.504.504.50
Mar 14, 20234.490.000.00%4.494.534.47
Mar 13, 20234.460.000.00%4.464.514.45
Mar 09, 20234.560.143.07%4.424.594.42
Mar 08, 20234.530.071.55%4.464.554.46
Mar 07, 20234.56-0.04-0.88%4.604.604.49
Mar 06, 20234.60-0.08-1.74%4.684.684.60
Mar 03, 20234.690.071.49%4.624.814.44
Mar 02, 20234.900.071.43%4.834.904.66
Mar 01, 20234.830.000.00%4.834.834.83
Feb 28, 20234.750.000.00%4.754.754.60
Feb 27, 20234.80-0.09-1.87%4.894.894.80
Feb 24, 20234.890.040.82%4.854.904.85
Feb 23, 20234.840.040.83%4.804.844.80
Feb 22, 20234.750.051.05%4.704.754.70
Feb 21, 20234.70-0.05-1.06%4.754.754.70
Feb 17, 20234.750.122.53%4.634.754.63
Feb 16, 20234.750.357.37%4.404.754.40
Feb 15, 20234.600.071.52%4.534.604.53
Feb 13, 20234.53-0.07-1.55%4.604.604.46
Feb 10, 20234.69-0.09-1.92%4.784.784.69
Feb 08, 20234.750.000.00%4.754.754.75
Feb 07, 20234.740.020.42%4.724.754.72
Feb 06, 20234.690.000.00%4.694.694.69
Feb 03, 20234.79-0.04-0.84%4.834.854.76
Feb 02, 20234.630.122.59%4.514.654.51
Feb 01, 20234.500.051.11%4.454.504.45
Jan 31, 20234.450.000.00%4.454.454.44
Jan 30, 20234.410.071.59%4.344.414.34
Jan 27, 20234.47-0.08-1.79%4.554.554.47
Jan 25, 20234.550.286.15%4.274.554.27
Jan 24, 20234.34-0.02-0.46%4.364.374.34
Jan 23, 20234.390.030.68%4.364.404.36
Jan 20, 20234.32-0.20-4.63%4.524.524.32
Jan 19, 20234.500.122.67%4.384.504.38
Jan 18, 20234.480.000.00%4.484.484.48
Jan 17, 20234.540.000.00%4.544.544.54
Jan 13, 20234.600.000.00%4.604.604.60
Jan 11, 20234.400.000.00%4.404.404.40
Jan 10, 20234.530.091.99%4.444.534.44
Jan 09, 20234.590.010.22%4.584.594.58
Jan 06, 20234.360.000.00%4.364.364.36
Jan 05, 20234.40-0.02-0.45%4.424.424.38
Jan 04, 20234.600.132.83%4.474.604.47
Jan 03, 20234.400.132.95%4.274.404.27
Dec 30, 20224.260.010.23%4.254.364.23
Dec 29, 20224.350.153.45%4.204.354.20
Dec 28, 20224.250.122.82%4.134.294.13
Dec 27, 20224.05-0.15-3.70%4.204.204.05
Dec 23, 20224.37-0.03-0.69%4.404.524.37
Dec 22, 20224.50-0.05-1.11%4.554.554.50
Dec 21, 20224.610.030.65%4.584.624.58
Dec 20, 20224.840.010.21%4.834.854.83
Dec 16, 20225.010.214.19%4.805.014.80
Dec 14, 20224.930.000.00%4.934.934.93
Dec 13, 20225.050.000.00%5.055.055.05
Dec 12, 20225.050.000.00%5.055.055.04
Dec 09, 20225.150.101.94%5.055.155.05
Dec 08, 20225.110.122.35%4.995.124.99
Dec 07, 20225.000.000.00%5.005.005.00
Dec 06, 20225.000.000.00%5.005.005.00
Dec 05, 20225.030.050.99%4.985.034.97
Dec 02, 20224.99-0.08-1.60%5.075.084.98
Dec 01, 20225.020.051.00%4.975.044.97
Nov 30, 20225.160.234.46%4.935.204.92
Nov 29, 20224.920.030.61%4.894.984.83
Nov 28, 20224.930.081.62%4.854.934.78
Nov 25, 20225.00-0.01-0.20%5.015.034.85
Nov 23, 20225.01-0.02-0.40%5.035.074.95
Nov 22, 20225.090.193.73%4.905.094.90
Nov 21, 20225.120.305.86%4.825.134.82
Nov 18, 20225.190.071.35%5.125.194.94
Nov 17, 20225.05-0.05-0.99%5.105.104.81
Nov 16, 20225.20-0.23-4.42%5.435.445.20
Nov 15, 20225.06-0.14-2.77%5.205.284.89
Nov 14, 20225.20-0.21-4.04%5.415.424.90
Nov 11, 20225.310.000.00%5.315.565.28
Nov 10, 20225.42-0.03-0.55%5.455.755.11
Nov 09, 20225.28-0.54-10.23%5.825.825.27
Nov 08, 20225.62-0.22-3.91%5.845.845.60
Nov 07, 20225.820.020.34%5.805.825.78
Nov 04, 20225.830.071.20%5.765.875.50
Nov 03, 20225.710.030.53%5.685.775.59
Nov 02, 20225.52-0.09-1.63%5.615.675.32
Nov 01, 20225.830.528.92%5.315.985.11
Oct 31, 20225.160.203.88%4.965.174.94
Oct 28, 20225.070.000.00%5.075.234.92
Oct 27, 20224.840.000.00%4.845.014.80
Oct 26, 20224.830.000.00%4.834.864.72
Oct 25, 20224.840.336.82%4.514.844.51
Oct 24, 20224.51-0.04-0.89%4.554.614.42
Oct 21, 20224.570.061.31%4.514.664.49
Oct 20, 20224.550.040.88%4.514.664.47
Oct 19, 20224.580.071.53%4.514.754.51
Oct 18, 20224.570.061.31%4.514.574.48
Oct 17, 20224.52-0.05-1.11%4.574.574.46
Oct 14, 20224.52-0.25-5.53%4.774.774.51
Oct 13, 20224.62-0.02-0.43%4.644.764.50
Oct 12, 20224.580.010.22%4.574.754.56
Oct 11, 20224.730.132.75%4.604.734.56
Oct 10, 20224.740.224.64%4.524.744.46
Oct 07, 20224.68-0.04-0.85%4.724.894.49
Oct 06, 20224.750.071.47%4.684.754.51
Oct 05, 20224.56-0.29-6.36%4.854.854.50
Oct 04, 20224.710.194.03%4.524.714.50
Oct 03, 20224.60-0.11-2.39%4.714.774.52
Sep 30, 20224.560.051.10%4.514.724.50
Sep 29, 20224.54-0.05-1.10%4.594.724.45
Sep 28, 20224.580.020.44%4.564.614.43
Sep 27, 20224.51-0.01-0.22%4.524.594.31
Sep 26, 20224.22-0.32-7.58%4.544.574.22
Sep 23, 20224.47-0.26-5.82%4.734.734.28
Sep 22, 20224.47-0.17-3.80%4.644.644.35
Sep 21, 20224.61-0.32-6.94%4.934.934.55
Sep 20, 20224.75-0.17-3.58%4.924.924.75
Sep 19, 20224.75-0.15-3.16%4.904.904.68
Sep 16, 20224.70-0.32-6.81%5.025.024.70
Sep 15, 20224.76-0.18-3.78%4.944.974.71
Sep 14, 20224.920.091.83%4.835.074.67
Sep 13, 20224.90-0.18-3.67%5.085.084.73
Sep 12, 20224.94-0.32-6.48%5.265.264.92
Sep 09, 20225.05-0.11-2.18%5.165.205.00
Sep 08, 20224.90-0.12-2.45%5.025.024.90
Sep 07, 20225.00-0.06-1.20%5.065.074.90
Sep 06, 20225.00-0.11-2.20%5.115.114.86
Sep 02, 20224.98-0.10-2.01%5.085.124.96
Sep 01, 20225.01-0.27-5.39%5.285.284.90
Aug 31, 20225.260.356.65%4.915.414.77
Aug 30, 20224.80-0.10-2.08%4.904.904.63
Aug 29, 20224.72-0.10-2.12%4.824.834.67
Aug 26, 20224.79-0.19-3.97%4.984.984.75
Aug 25, 20224.84-0.21-4.34%5.055.224.81
Aug 24, 20224.77-0.19-3.98%4.964.974.72
Aug 23, 20224.76-0.21-4.41%4.974.974.69
Aug 22, 20224.81-0.03-0.62%4.845.154.74
Aug 19, 20224.75-0.27-5.68%5.025.164.74
Aug 18, 20224.91-0.06-1.22%4.974.974.87
Aug 17, 20224.79-0.18-3.76%4.974.974.79
Aug 16, 20224.89-0.08-1.64%4.974.974.89
Aug 15, 20224.940.030.61%4.915.194.83
Aug 12, 20224.86-0.16-3.29%5.025.024.80
Aug 11, 20224.89-0.14-2.86%5.035.034.81
Aug 10, 20224.89-0.16-3.27%5.055.054.89
Aug 09, 20224.90-0.14-2.86%5.045.044.90
Aug 08, 20224.900.071.43%4.834.924.83
Aug 05, 20224.81-0.13-2.70%4.944.944.79
Aug 04, 20224.82-0.12-2.49%4.944.944.71
Aug 03, 20224.71-0.02-0.42%4.734.744.71
Aug 02, 20224.61-0.08-1.74%4.694.704.53
Aug 01, 20224.56-0.18-3.95%4.744.744.52
Jul 29, 20224.60-0.24-5.22%4.845.034.39
Jul 28, 20224.60-0.42-9.13%5.025.034.59
Jul 27, 20224.800.010.21%4.794.834.61
Jul 26, 20224.75-0.29-6.11%5.045.044.71
Jul 25, 20224.81-0.21-4.37%5.025.024.63
Jul 22, 20224.78-0.18-3.77%4.964.964.64
Jul 21, 20224.92-0.11-2.24%5.035.044.71
Jul 20, 20224.75-0.25-5.26%5.005.004.75
Jul 19, 20224.80-0.08-1.67%4.885.064.78
Jul 18, 20224.72-0.06-1.27%4.784.844.68
Jul 15, 20224.70-0.23-4.89%4.935.004.68
Jul 14, 20224.74-0.29-6.12%5.035.034.72
Jul 13, 20224.92-0.21-4.27%5.135.134.89
Jul 12, 20224.94-0.31-6.28%5.255.254.90
Jul 11, 20225.03-0.14-2.78%5.175.465.00
Jul 08, 20225.18-0.03-0.58%5.215.225.08
Jul 07, 20225.140.020.39%5.125.174.91
Jul 06, 20224.90-0.37-7.55%5.275.274.70
Jul 05, 20224.990.214.21%4.785.014.55
Jul 01, 20224.530.020.44%4.514.564.50
Jun 30, 20224.56-0.42-9.21%4.985.264.56
Jun 29, 20224.66-0.09-1.93%4.754.764.59
Jun 28, 20224.44-0.38-8.56%4.824.824.44
Jun 27, 20224.50-0.52-11.56%5.025.024.50
Jun 24, 20224.97-0.05-1.01%5.025.024.85
Jun 23, 20224.80-0.54-11.25%5.345.344.80
Jun 22, 20224.87-0.04-0.82%4.914.924.81
Jun 21, 20224.710.255.31%4.464.894.45
Jun 17, 20224.63-0.50-10.80%5.135.134.53
Jun 16, 20224.69-0.32-6.82%5.015.014.65
Jun 15, 20225.15-0.17-3.30%5.325.325.14
Jun 14, 20225.25-0.15-2.86%5.405.415.20
Jun 13, 20225.38-0.45-8.36%5.835.835.38
Jun 10, 20225.85-0.08-1.37%5.935.935.77
Jun 09, 20225.990.091.50%5.906.045.81
Jun 08, 20225.89-0.01-0.17%5.905.915.78
Jun 07, 20225.91-0.02-0.34%5.936.005.60
Jun 06, 20225.87-0.04-0.68%5.915.925.85
Jun 03, 20225.98-0.18-3.01%6.166.165.74
Jun 02, 20225.96-0.15-2.52%6.116.115.82
Jun 01, 20226.150.162.60%5.996.305.79
May 31, 20225.63-1.92-34.10%7.557.565.62
May 27, 20227.400.354.73%7.057.837.04
May 26, 20226.750.010.15%6.746.776.66
May 25, 20226.62-0.16-2.42%6.786.796.62
May 24, 20226.78-0.01-0.15%6.796.866.61
May 23, 20226.780.466.78%6.327.046.32
May 20, 20226.68-0.53-7.93%7.217.216.66
May 19, 20226.900.263.77%6.646.906.48
May 18, 20226.96-0.31-4.45%7.277.286.96
May 17, 20227.01-0.28-3.99%7.297.296.85
May 16, 20227.00-0.03-0.43%7.037.036.72
May 13, 20226.81-0.19-2.79%7.007.016.65
May 12, 20227.01-0.83-11.84%7.847.847.01
May 11, 20227.370.030.41%7.347.767.03
May 10, 20227.04-0.48-6.82%7.527.777.03
May 09, 20227.30-0.49-6.71%7.797.797.30
May 06, 20227.51-0.33-4.39%7.847.927.40
May 05, 20227.53-0.26-3.45%7.797.807.52
May 04, 20227.710.192.46%7.527.757.32
May 03, 20227.61-0.03-0.39%7.647.647.41
May 02, 20227.47-0.40-5.35%7.877.877.47
Apr 29, 20227.51-0.10-1.33%7.617.627.43
Apr 28, 20227.620.131.71%7.497.627.16
Apr 27, 20227.54-0.05-0.66%7.598.007.45
Apr 26, 20227.36-0.14-1.90%7.507.507.27
Apr 25, 20227.830.364.60%7.477.847.44
Apr 22, 20227.520.445.85%7.087.526.80
Apr 21, 20226.79-0.18-2.65%6.976.976.41
Apr 20, 20226.49-0.49-7.55%6.986.986.21
Apr 19, 20226.330.010.16%6.326.776.19
Apr 18, 20226.14-0.44-7.17%6.586.586.03
Apr 14, 20226.34-0.30-4.73%6.646.646.25
Apr 13, 20226.36-0.95-14.94%7.317.316.31
Apr 12, 20226.89-0.31-4.50%7.207.286.59
Apr 11, 20226.95-0.44-6.33%7.397.396.94
Apr 08, 20227.290.030.41%7.267.357.17
Apr 07, 20227.250.121.66%7.137.316.93
Apr 06, 20227.030.000.00%7.037.136.82
Apr 05, 20227.00-0.02-0.29%7.027.046.88
Apr 04, 20226.940.253.60%6.697.116.54
Apr 01, 20226.36-0.72-11.32%7.087.126.34
Mar 31, 20226.97-0.31-4.45%7.287.546.97
Mar 30, 20227.10-0.80-11.27%7.907.997.02
Mar 29, 20227.170.243.35%6.937.366.71
Mar 28, 20227.010.405.71%6.617.106.61
Mar 25, 20226.46-0.47-7.28%6.937.226.20
Mar 24, 20226.91-0.98-14.18%7.897.906.33
Mar 23, 20227.89-0.22-2.79%8.118.517.85
Mar 22, 20227.97-0.04-0.50%8.018.127.75
Mar 21, 20228.00-0.83-10.38%8.838.837.92
Mar 18, 20228.61-1.04-12.08%9.659.857.83
Mar 17, 20228.33-0.91-10.92%9.249.288.16
Mar 16, 20229.020.323.55%8.709.058.39
Mar 15, 20228.09-0.82-10.14%8.919.378.00
Mar 14, 20228.54-0.99-11.59%9.539.768.16
Mar 11, 20229.480.060.63%9.429.578.90
Mar 10, 20229.06-0.73-8.06%9.799.798.97
Mar 09, 20229.990.000.00%9.999.999.98
Mar 07, 20229.990.010.10%9.989.999.98
Mar 04, 20229.970.000.00%9.979.989.97
Mar 03, 20229.980.000.00%9.989.989.98
Mar 02, 20229.980.000.00%9.989.999.97
Mar 01, 20229.970.000.00%9.979.979.97
Feb 28, 20229.97-0.01-0.10%9.989.989.96
Feb 25, 20229.980.020.20%9.969.989.96
Feb 24, 20229.95-0.01-0.10%9.969.969.95
Feb 23, 20229.970.000.00%9.979.979.96
Feb 22, 20229.97-0.01-0.10%9.989.989.96
Feb 18, 20229.980.010.10%9.979.989.97
Feb 17, 20229.980.010.10%9.979.999.97
Feb 16, 20229.960.010.10%9.959.979.95
Feb 15, 20229.960.020.20%9.949.979.94
Feb 14, 20229.91-0.04-0.40%9.959.959.91
Feb 11, 20229.90-0.05-0.51%9.959.959.90
Feb 10, 20229.93-0.08-0.81%10.0110.019.92
Feb 09, 20229.920.010.10%9.919.949.91
Feb 08, 20229.930.000.00%9.939.939.91
Feb 07, 20229.91-0.10-1.01%10.0110.019.91
Feb 04, 20229.90-0.02-0.20%9.929.939.89
Feb 03, 20229.92-0.03-0.30%9.959.959.92
Feb 02, 20229.92-0.03-0.30%9.959.969.90
Feb 01, 20229.910.020.20%9.899.949.89
Jan 31, 20229.90-0.05-0.51%9.959.959.90
Jan 28, 20229.90-0.01-0.10%9.919.919.90
Jan 27, 20229.90-0.01-0.10%9.919.919.90
Jan 26, 20229.910.000.00%9.919.929.90
Jan 25, 20229.91-0.01-0.10%9.929.939.90
Jan 24, 20229.910.010.10%9.909.939.90
Jan 21, 20229.91-0.04-0.40%9.959.959.90
Jan 20, 20229.930.000.00%9.939.969.90
Jan 19, 20229.90-0.02-0.20%9.929.929.90
Jan 18, 20229.92-0.01-0.10%9.939.939.90
Jan 14, 20229.92-0.02-0.20%9.949.949.88
Jan 13, 20229.90-0.03-0.30%9.939.939.90
Jan 12, 20229.90-0.03-0.30%9.939.959.90
Jan 11, 20229.92-0.07-0.71%9.9910.019.92
Jan 10, 20229.92-0.06-0.60%9.9810.019.91
Jan 07, 20229.94-0.07-0.70%10.0110.019.94
Jan 06, 20229.95-0.04-0.40%9.999.999.95
Jan 05, 202210.020.000.00%10.0210.069.98
Jan 04, 202210.070.080.79%9.9910.109.93
Jan 03, 20229.970.030.30%9.949.989.90
Dec 31, 20219.930.000.00%9.939.939.91
Dec 30, 20219.91-0.02-0.20%9.939.949.91
Dec 29, 20219.920.000.00%9.929.949.92
Dec 28, 20219.91-0.01-0.10%9.929.959.91
Dec 27, 20219.920.000.00%9.929.949.91
Dec 23, 20219.91-0.01-0.10%9.929.929.91
Dec 22, 20219.91-0.02-0.20%9.939.949.90
Dec 21, 20219.910.000.00%9.919.919.90
Dec 20, 20219.90-0.03-0.30%9.939.939.90
Dec 17, 20219.910.000.00%9.919.959.89
Dec 16, 20219.94-0.01-0.10%9.959.999.93
Dec 15, 20219.93-0.02-0.20%9.959.979.93
Dec 14, 20219.940.010.10%9.939.949.92
Dec 13, 20219.94-0.04-0.40%9.989.989.92
Dec 10, 20219.930.000.00%9.939.939.93
Dec 09, 20219.940.010.10%9.939.959.92
Dec 08, 20219.920.000.00%9.929.929.92
Dec 07, 20219.920.000.00%9.929.949.92
Dec 06, 20219.92-0.08-0.81%10.0010.009.90
Dec 03, 20219.93-0.07-0.70%10.0010.009.90
Dec 02, 20219.94-0.01-0.10%9.9510.009.91
Dec 01, 20219.94-0.02-0.20%9.969.969.94
Nov 30, 20219.990.050.50%9.9410.009.93
Nov 29, 20219.950.020.20%9.939.999.93
Nov 26, 20219.950.000.00%9.9510.009.95
Nov 24, 20219.960.010.10%9.9510.009.95
Nov 23, 20219.980.030.30%9.9510.009.95
Nov 22, 20219.960.010.10%9.959.999.95
Nov 19, 20219.960.000.00%9.9610.019.95
Nov 18, 20219.96-0.04-0.40%10.0010.009.95
Nov 17, 202110.00-0.04-0.40%10.0410.069.99
Nov 16, 202110.010.010.10%10.0010.0410.00
Nov 15, 202110.01-0.05-0.50%10.0610.0610.01
Nov 12, 202110.030.000.00%10.0310.0410.01
Nov 11, 202110.010.010.10%10.0010.0210.00
Nov 10, 202110.030.000.00%10.0310.0310.01
Nov 09, 202110.01-0.04-0.40%10.0510.0510.01
Nov 08, 202110.030.000.00%10.0310.0310.01
Nov 05, 202110.02-0.07-0.70%10.0910.0910.02
Nov 04, 202110.080.000.00%10.0810.0910.02
Nov 03, 202110.06-0.05-0.50%10.1110.1110.06
Nov 02, 202110.060.010.10%10.0510.1110.03
Nov 01, 202110.080.010.10%10.0710.1010.07
Oct 29, 202110.080.010.10%10.0710.1110.05
Oct 28, 202110.05-0.04-0.40%10.0910.0910.03
Oct 27, 202110.05-0.04-0.40%10.0910.0910.03
Oct 26, 202110.06-0.03-0.30%10.0910.139.99
Oct 22, 20219.95-0.02-0.20%9.9710.019.95
Oct 21, 20219.970.040.40%9.939.989.93
Oct 20, 20219.940.010.10%9.939.949.93
Oct 19, 20219.940.010.10%9.939.959.93
Oct 18, 20219.93-0.04-0.40%9.979.979.92
Oct 15, 20219.950.020.20%9.939.979.93
Oct 14, 20219.94-0.02-0.20%9.9610.019.92
Oct 13, 20219.94-0.01-0.10%9.959.969.93
Oct 12, 20219.950.030.30%9.929.989.92
Oct 11, 20219.94-0.05-0.50%9.9910.019.93
Oct 08, 20219.93-0.02-0.20%9.959.999.92
Oct 07, 20219.97-0.04-0.40%10.0110.019.91
Oct 06, 20219.970.010.10%9.9610.019.91
Oct 05, 20219.970.000.00%9.9710.019.91
Oct 04, 20219.96-0.01-0.10%9.9710.019.92
Oct 01, 20219.94-0.06-0.60%10.0010.019.92
Sep 30, 20219.94-0.02-0.20%9.969.999.89
Sep 29, 20219.93-0.02-0.20%9.959.969.85
Sep 28, 20219.960.000.00%9.9610.009.91